Capstone Therapeutics (CAPS) Stock Chart & Stock Price History $1.13 -0.03 (-2.59%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsTrendsBuy This Stock Capstone Therapeutics Stock Price Performance The Capstone Therapeutics (CAPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.39%, reflecting recent market activity. As of the latest close, Capstone Therapeutics traded at $1.16 with a market cap of $6.47 million and volume of 136,391 shares. Receive CAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.88%1 Month Performance-14.39%3 Month Performance-39.89% CAPS Stock Chart for Tuesday, September, 9, 2025 CAPS Chart by TradingView Capstone Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$1.16$1.13-2.59%$1.16$1.11114,874 shs$6.31 million09/08/2025$1.18$1.16-1.69%$1.20$1.14136,391 shs$6.47 million09/05/2025$1.14$1.18+3.51%$1.20$1.1193,793 shs$6.58 million09/04/2025$1.17$1.14-2.56%$1.19$1.1483,473 shs$6.36 million09/03/2025$1.18$1.17-0.85%$1.20$1.15103,049 shs$6.53 million09/02/2025$1.22$1.18-3.28%$1.25$1.15316,354 shs$6.58 million09/01/2025$1.22$1.22$1.30$1.21214,024 shs$6.81 million08/29/2025$1.22$1.22$1.30$1.21214,024 shs$6.81 million08/28/2025$1.23$1.22-0.81%$1.28$1.20302,626 shs$6.81 million08/27/2025$1.42$1.23-13.38%$1.38$1.23577,088 shs$6.86 million Get the Latest News and Ratings for CAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$1.71$1.42-16.96%$1.54$1.272.14 million shs$7.92 million08/25/2025$1.10$1.71+55.45%$2.07$1.58104.70 million shs$9.54 million08/22/2025$1.01$1.10+8.91%$1.14$1.00111,544 shs$174,000.0008/21/2025$1.02$1.01-0.98%$1.03$0.9630,088 shs$162,000.0008/20/2025$1.09$1.02-6.42%$1.15$0.9860,464 shs$163,000.0008/19/2025$1.14$1.09-4.39%$1.16$1.0390,107 shs$172,000.0008/18/2025$1.24$1.14-8.06%$1.24$1.11151,808 shs$182,000.0008/15/2025$1.29$1.24-3.88%$1.46$1.22415,765 shs$198,000.0008/14/2025$1.25$1.29+3.20%$1.30$1.2244,013 shs$206,000.0008/13/2025$1.25$1.25$1.29$1.2423,600 shs$198,000.0008/12/2025$1.24$1.25+0.81%$1.30$1.2093,132 shs$200,000.0008/11/2025$1.32$1.24-6.06%$1.34$1.2220,595 shs$198,000.0008/08/2025$1.32$1.32$1.39$1.2956,234 shs$211,000.00 Related Companies AKTX Stock Price Chart RLYB Stock Price Chart ASBP Stock Price Chart ENLV Stock Price Chart NBY Stock Price Chart FBLG Stock Price Chart PASG Stock Price Chart NEUP Stock Price Chart PMN Stock Price Chart NAII Stock Price Chart Receive CAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAPS) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
