Capstone (CAPS) Stock Chart & Stock Price History $2.01 -0.04 (-1.95%) As of 04/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Capstone Stock Price Performance 5 Day Performance-0.50% Receive CAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPS Stock Chart for Monday, April, 28, 2025 CAPS Chart by TradingView Capstone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$2.05$2.01-1.95%$2.21$2.0052,786 shs$318,000.0004/24/2025$2.02$2.05+1.49%$2.15$1.9813,394 shs$324,000.0004/23/2025$2.03$2.02-0.49%$2.09$1.9816,220 shs$319,000.0004/22/2025$2.03$2.03$2.08$1.9521,000 shs$321,000.0004/21/2025$2.02$2.03+0.50%$2.25$2.0027,902 shs$321,000.0004/18/2025$2.02$2.02$2.29$1.9325,813 shs$319,000.0004/17/2025$2.19$2.02-7.76%$2.29$1.9325,813 shs$319,000.0004/16/2025$2.75$2.19-20.36%$2.97$2.1290,308 shs$346,000.0004/15/2025$2.90$2.75-5.17%$3.00$2.7211,075 shs$434,000.0004/14/2025$2.38$2.90+21.85%$3.00$2.42101,646 shs$458,000.00 Get the Latest News and Ratings for CAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$2.42$2.38-1.65%$2.60$2.3735,575 shs$376,000.0004/10/2025$2.52$2.42-3.97%$2.65$2.399,222 shs$382,000.0004/09/2025$2.53$2.52-0.40%$2.70$2.4145,587 shs$398,000.0004/09/2025$2.53$2.52-0.40%$2.70$2.4145,587 shs$398,000.0004/08/2025$1.82$2.53+39.01%$2.77$1.95375,533 shs$400,000.0004/08/2025$1.82$2.53+39.01%$2.77$1.95375,533 shs$400,000.0004/07/2025$1.92$1.82-5.21%$1.94$1.6565,577 shs$303,000.0004/04/2025$2.08$1.92-7.69%$2.01$1.8024,099 shs$303,000.0004/03/2025$2.36$2.08-11.86%$2.24$2.0034,937 shs$329,000.0004/02/2025$2.34$2.36+0.85%$2.50$2.00156,435 shs$373,000.0004/01/2025$2.41$2.34-2.90%$2.84$2.25261,782 shs$370,000.0003/31/2025$2.40$2.41+0.42%$2.63$2.05148,238 shs$381,000.00 Related Companies VAXX Stock Price Chart APVO Stock Price Chart PTEIQ Stock Price Chart ASLN Stock Price Chart CWBR Stock Price Chart BPTSY Stock Price Chart SLRX Stock Price Chart PCSA Stock Price Chart NMTR Stock Price Chart EVFM Stock Price Chart Receive CAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAPS) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
