Avis Budget Group (CAR) Options Chain & Prices $96.43 +7.92 (+8.95%) (As of 11/6/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CAR Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 6/20/2025 5/16/2025 2/21/2025 1/17/2025 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/8/2024$79.00$0.035Put1 - 144(+4)121.01% (+25.10%)-0.011949111/8/2024$81.00$0.044Put39 - 3864(+7)111.11% (+16.20%)-0.0157551811/8/2024$82.00$0.050Put6 - 6527(-92)106.35% (+11.96%)-0.018383311/8/2024$83.00$0.058Put64241(+2)101.79% (+7.94%)-0.021757311/8/2024$84.00$0.069Put53 - 60(-19)97.49% (+4.16%)-0.02621511/8/2024$85.00$0.084Put22 - 31(+2)93.52% (+0.68%)-0.0321972 Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter. 11/8/2024$85.00$11.578Call5 - - 76(+0)93.52% (+0.68%)0.967936311/8/2024$86.00$0.105Put21 - 10(+8)89.92% (-2.50%)-0.040374211/8/2024$86.00$10.600Call54 - 24(+0)89.92% (-2.50%)0.959757211/8/2024$87.00$0.135Put105 - 19(+5)86.73% (-5.37%)-0.051588211/8/2024$88.00$0.177Put1 - 151(+8)83.95% (-7.94%)-0.06693111/8/2024$88.00$8.673Call1 - - 66(+11)83.95% (-7.94%)0.933212111/8/2024$89.00$0.238Put1 - 151(-5)81.58% (-10.25%)-0.087662111/8/2024$89.00$7.735Call99 - 19(+6)81.58% (-10.25%)0.912503111/8/2024$90.00$0.324Put119138(+3)79.60% (-12.31%)-0.11513511/8/2024$90.00$6.821Call1055115(+20)79.60% (-12.31%)0.885053311/8/2024$91.00$5.940Call52349(+20)77.96% (-14.14%)0.849642511/8/2024$92.00$0.605Put11 - 396(-120)76.66% (-15.74%)-0.194949111/8/2024$92.00$5.103Call122771(+42)76.66% (-15.74%)0.805367611/8/2024$93.00$0.820Put1 - 12(+0)75.65% (-17.13%)-0.248497111/8/2024$93.00$4.319Call2 - 2114(+1)75.65% (-17.13%)0.751972211/8/2024$94.00$1.100Put1 - 15(+0)74.93% (-18.28%)-0.310581111/8/2024$94.00$3.598Call522152(+44)74.93% (-14.42%)0.690107511/8/2024$95.00$1.452Put2117(+0)74.46% (-19.18%)-0.379585211/8/2024$95.00$2.950Call16213186(+11)74.46% (-19.18%)0.621417911/8/2024$96.00$1.883Put6030309(-1)74.25% (-19.81%)-0.452972311/8/2024$96.00$2.381Call2171240(-8)74.25% (-19.81%)0.548444811/8/2024$97.00$2.396Put1 - 15(+0)74.27% (-20.18%)-0.52762111/8/2024$97.00$1.893Call125630(+0)74.27% (-20.18%)0.474303711/8/2024$98.00$1.485Call3 - 334(-1)74.54% (-20.26%)0.402205211/8/2024$99.00$1.152Call2 - 21787(+0)75.03% (-20.07%)0.334971211/8/2024$100.00$4.396Put11 - 15(+0)75.75% (-19.62%)-0.728937111/8/2024$100.00$0.886Call38225622(-1)75.75% (-19.62%)0.2746582011/8/2024$101.00$0.679Call84425(+0)76.68% (-18.93%)0.22239211/8/2024$102.00$0.518Call2 - 224(+0)77.80% (-18.03%)0.178394111/8/2024$103.00$0.396Call1331011(+2)79.08% (-16.97%)0.142208711/8/2024$105.00$0.233Call24212131(-5)82.03% (-14.51%)0.089558511/8/2024$106.00$0.180Call11 - 12(+0)83.61% (-13.20%)0.070967111/8/2024$107.00$0.139Call10 - - 7(+0)85.23% (-11.90%)0.056226511/8/2024$110.00$0.065Call3 - 3183(+0)90.01% (-8.27%)0.0279712Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.11/8/2024$115.00$0.019Call12 - 12159(+40)97.32% (-3.57%)0.0087364End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Knight-Swift Transportation Options Ryder System Options Landstar System Options Werner Enterprises Options Marten Transport Options Hertz Global Options Heartland Express Options Old Dominion Freight Line Options J.B. Hunt Transport Services Options U-Haul Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CAR) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avis Budget Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avis Budget Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
