Free Trial

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$99.06 -1.00 (-1.00%)
(As of 11/20/2024 ET)

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$84.00$0.024Put2 - 251
(+0)
97.30%
(+10.21%)
-0.0099492
11/22/2024$89.00$0.054Put4 - 451
(+16)
75.95%
(+7.21%)
-0.0259941
11/22/2024$92.00$0.164Put100 - 10017
(+1)
70.16%
(+4.56%)
-0.0713981
11/22/2024$93.00$0.244Put141137
(+0)
69.00%
(+3.57%)
-0.1007424
11/22/2024$94.00$0.358Put11 - 11
(+1)
68.10%
(+2.67%)
-0.1388981
11/22/2024$95.00$0.519Put5 - - 47
(+4)
67.38%
(+1.89%)
-0.1878091
11/22/2024$96.00$0.740Put1 - 174
(+1)
66.83%
(+1.27%)
-0.247971
11/22/2024$97.00$1.025Put11 - 17
(-7)
66.47%
(+0.83%)
-0.3165551
11/22/2024$97.00$3.247Call5 - 526
(+0)
66.47%
(+0.83%)
0.6846521
11/22/2024$98.00$2.613Call1 - - 52
(+5)
66.27%
(+0.55%)
0.6084951
11/22/2024$99.00$1.844Put1 - 15
(+0)
66.24%
(+0.42%)
-0.4742151
11/22/2024$100.00$2.382Put5 - 535
(+0)
66.39%
(+0.42%)
-0.5554861
11/22/2024$100.00$1.600Call2312 - 79
(+20)
66.39%
(+0.88%)
0.4478265
11/22/2024$101.00$3.012Put1 - 12
(+1)
66.70%
(+0.51%)
-0.6340561
11/22/2024$101.00$1.219Call33 - 19
(+7)
66.69%
(+0.50%)
0.3709072
11/22/2024$102.00$3.713Put1616 - 4
(+0)
67.15%
(+0.67%)
-0.7051127
11/22/2024$103.00$0.679Call4 - 41284
(+2)
67.74%
(+0.88%)
0.2388361
11/22/2024$104.00$0.498Call33 - 89
(+1)
68.44%
(+1.14%)
0.1865092
11/22/2024$106.00$7.069Put11 - 1
(+0)
70.07%
(+1.71%)
-0.8978271
11/22/2024$106.00$0.260Call26 - 2432
(+6)
70.07%
(+1.71%)
0.10888516
11/22/2024$107.00$0.186Call1313 - 9
(+4)
70.93%
(+1.99%)
0.0816483
11/22/2024$108.00$0.132Call72529
(+3)
71.79%
(+2.26%)
0.0605232
11/22/2024$110.00$0.064Call29321199
(+12)
73.41%
(+2.68%)
0.0321325
11/22/2024$112.00$0.030Call5 - 127
(+3)
74.83%
(+2.90%)
0.0162682
11/22/2024$115.00$0.009Call2 - 2250
(+63)
76.62%
(+2.85%)
0.0053612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners