Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free CAR Stock Alerts

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$80.98 +0.04 (+0.05%)
(As of 12/20/2024 05:31 PM ET)
Compare

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$70.00$0.157Put1 - - 111
(+0)		66.21%
(-4.27%)		-0.0499531
12/27/2024$72.00$0.195Put1 - 10
(+0)		58.69%-0.0668081
12/27/2024$75.00$0.391Put32167
(+2)		51.93%
(-8.72%)		-0.1312883
12/27/2024$77.00$4.858Call4 - - 0
(+0)		50.36%
(-9.25%)		0.7821784
12/27/2024$79.00$1.303Put33 - 3
(+3)		49.79%
(-9.26%)		-0.3387572
12/27/2024$80.00$1.692Put3330254
(+12)		49.59%
(-9.29%)		-0.4071110
12/27/2024$80.00$2.824Call6 - 62
(+2)		49.59%
(-9.29%)		0.5943072
12/27/2024$81.00$2.151Put11 - 10
(+0)		49.35%
(-9.45%)		-0.4781462
12/27/2024$82.00$1.807Call9 - 50
(+0)		49.03%
(-9.78%)		0.4522647
12/27/2024$83.00$3.271Put14 - 146
(+38)		48.60%
(-10.29%)		-0.6205922
12/27/2024$84.00$3.931Put1 - - 14
(+0)		48.11%
(-10.91%)		-0.688251
12/27/2024$84.00$1.056Call15 - 145
(+0)		48.11%
(-10.91%)		0.3148266
12/27/2024$85.00$4.658Put22 - 54
(+2)		47.71%
(-11.43%)		-0.7503852
12/27/2024$85.00$0.781Call251936
(+6)		47.71%
(-11.43%)		0.2531678
12/27/2024$86.00$0.574Call3 - 20
(+0)		47.66%
(-11.55%)		0.2001363
12/27/2024$87.00$0.430Call4220
(+0)		48.20%
(-11.02%)		0.1579183
12/27/2024$88.00$7.219Put9 - 912
(+0)		49.34%
(-9.83%)		-0.8782553
12/27/2024$88.00$0.333Call6242
(+1)		49.34%
(-9.83%)		0.1262324
12/27/2024$89.00$8.157Put1 - - 4
(+0)		50.98%
(-8.20%)		-0.901531
12/27/2024$89.00$0.268Call33 - 6
(+0)		50.98%
(-8.20%)		0.1030512
12/27/2024$90.00$0.224Call116110938
(+0)		52.99%
(-6.37%)		0.08610321
12/27/2024$91.00$0.193Call2 - - 3
(+0)		55.24%
(-4.59%)		0.0735362
12/27/2024$92.00$0.171Call1 - 14
(+0)		57.66%
(-2.98%)		0.0639921
12/27/2024$93.00$0.154Call1 - - 15
(+1)		60.16%
(-1.58%)		0.0565511
12/27/2024$94.00$0.140Call22 - 256
(+0)		62.71%
(-0.38%)		0.0506032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CAR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored