Free Trial
→ 77 Hedge Funds Are Betting On This Off-Radar Mineral (From The Tomorrow Investor) (Ad) Free CASI Stock Alerts

CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History

CASI Pharmaceuticals logo
$2.39 +0.11 (+4.82%)
Closing price 03/5/2025 03:56 PM Eastern
Extended Trading
$2.41 +0.02 (+0.79%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CASI Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
-10.82%
3 Month
Performance
-34.16%
6 Month
Performance
-63.23%
Year-To-Date
Performance
-15.55%
1 Year
Performance
-59.42%
Receive CASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CASI Stock Chart for Thursday, March, 6, 2025

CASI Chart by TradingView

CASI Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$2.28$2.39
+4.82%		$2.48$2.284,623 shs$37.03 million
03/04/2025$2.27$2.28
+0.44%		$2.37$2.264,211 shs$35.32 million
03/03/2025$2.25$2.27
+0.89%		$2.46$2.271,394 shs$35.17 million
02/28/2025$2.36$2.25
-4.66%		$2.44$2.256,721 shs$34.86 million
02/27/2025$2.34$2.36
+0.85%		$2.43$2.346,881 shs$36.56 million
02/26/2025$2.33$2.34
+0.43%		$2.41$2.344,901 shs$36.25 million
02/25/2025$2.42$2.33
-3.72%		$2.42$2.2610,648 shs$36.10 million
02/24/2025$2.47$2.42
-2.18%		$2.46$2.3611,093 shs$37.49 million
02/21/2025$2.46$2.47
+0.57%		$2.49$2.406,957 shs$38.32 million
02/20/2025$2.47$2.46
-0.40%		$2.52$2.406,190 shs$38.11 million
02/19/2025$2.53$2.47
-2.37%		$2.52$2.4316,582 shs$38.26 million
02/18/2025$2.50$2.53
+1.20%		$2.57$2.505,102 shs$39.20 million
02/17/2025$2.50$2.50$2.65$2.4819,879 shs$38.73 million
02/14/2025$2.59$2.50
-3.47%		$2.65$2.4819,879 shs$38.73 million
02/13/2025$2.54$2.59
+1.97%		$2.63$2.537,938 shs$40.12 million
02/12/2025$2.42$2.54
+4.96%		$2.54$2.4312,609 shs$39.35 million
02/11/2025$2.47$2.42
-2.02%		$2.50$2.408,311 shs$37.49 million
02/10/2025$2.46$2.47
+0.41%		$2.63$2.407,366 shs$38.26 million
02/07/2025$2.68$2.46
-8.21%		$2.57$2.4011,241 shs$38.11 million
02/06/2025$2.47$2.68
+8.50%		$2.68$2.395,390 shs$41.51 million
02/05/2025$2.55$2.47
-3.14%		$2.64$2.3711,915 shs$38.27 million
Related Companies

This page (NASDAQ:CASI) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored