Free Trial

Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History

Global X S&P 500 Catholic Values ETF logo
$72.28 +0.40 (+0.56%)
(As of 10:17 AM ET)

Global X S&P 500 Catholic Values ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+2.61%
3 Month
Performance
+7.22%
6 Month
Performance
+12.71%
Year-To-Date
Performance
+24.64%
1 Year
Performance
+30.35%
Receive CATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter.

CATH Stock Chart for Thursday, November, 21, 2024

Global X S&P 500 Catholic Values ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$71.88$71.88$71.88$71.2443,471 shs$940.91 million
11/19/2024$71.66$71.88
+0.31%
$71.93$71.2038,437 shs$940.91 million
11/18/2024$71.24$71.66
+0.59%
$71.82$71.2911,751 shs$938.03 million
11/15/2024$72.01$71.24
-1.07%
$71.64$71.0021,347 shs$932.53 million
11/14/2024$72.43$72.01
-0.58%
$72.45$71.95411,080 shs$942.61 million
11/13/2024$72.38$72.43
+0.07%
$72.63$72.3710,755 shs$948.11 million
11/12/2024$72.74$72.38
-0.49%
$72.74$72.1929,497 shs$947.45 million
11/11/2024$72.52$72.74
+0.30%
$72.81$72.609,379 shs$952.17 million
11/08/2024$72.12$72.52
+0.55%
$72.63$72.2219,445 shs$949.29 million
11/07/2024$71.58$72.12
+0.75%
$72.16$71.8641,103 shs$944.05 million
11/06/2024$69.68$71.58
+2.73%
$71.58$70.9412,970 shs$936.98 million
11/05/2024$68.84$69.68
+1.22%
$69.68$69.017,340 shs$912.11 million
11/04/2024$68.84$68.84$69.10$68.7036,473 shs$901.12 million
11/01/2024$68.71$68.84
+0.19%
$69.40$68.8494,761 shs$901.12 million
10/31/2024$70.08$68.71
-1.95%
$69.59$68.7018,456 shs$899.41 million
10/30/2024$70.32$70.08
-0.34%
$70.46$70.0010,861 shs$917.35 million
10/29/2024$70.26$70.32
+0.09%
$70.41$70.0014,147 shs$920.49 million
10/28/2024$70.02$70.26
+0.34%
$70.45$70.217,304 shs$919.70 million
10/25/2024$70.04$70.02
-0.03%
$70.57$69.8910,147 shs$916.56 million
10/24/2024$69.70$70.04
+0.49%
$70.08$69.905,649 shs$916.82 million
10/23/2024$70.28$69.70
-0.83%
$70.13$69.4840,019 shs$912.37 million
10/22/2024$70.44$70.28
-0.23%
$70.38$69.988,889 shs$919.97 million
10/21/2024$70.58$70.44
-0.20%
$70.54$70.1012,230 shs$922.06 million


This page (NASDAQ:CATH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners