Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free CATH Stock Alerts

Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History

Global X S&P 500 Catholic Values ETF logo
$68.84
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

Global X S&P 500 Catholic Values ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-0.41%
3 Month
Performance
+7.29%
6 Month
Performance
+11.61%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+29.89%
Receive CATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

CATH Stock Chart for Monday, November, 4, 2024

CATH Chart by TradingView

Global X S&P 500 Catholic Values ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$68.84$68.84$69.10$68.7036,473 shs$901.12 million
11/01/2024$68.71$68.84
+0.19%		$69.40$68.8494,761 shs$901.12 million
10/31/2024$70.08$68.71
-1.95%		$69.59$68.7018,456 shs$899.41 million
10/30/2024$70.32$70.08
-0.34%		$70.46$70.0010,861 shs$917.35 million
10/29/2024$70.26$70.32
+0.09%		$70.41$70.0014,147 shs$920.49 million
10/28/2024$70.02$70.26
+0.34%		$70.45$70.217,304 shs$919.70 million
10/25/2024$70.04$70.02
-0.03%		$70.57$69.8910,147 shs$916.56 million
10/24/2024$69.70$70.04
+0.49%		$70.08$69.905,649 shs$916.82 million
10/23/2024$70.28$69.70
-0.83%		$70.13$69.4840,019 shs$912.37 million
10/22/2024$70.44$70.28
-0.23%		$70.38$69.988,889 shs$919.97 million
10/21/2024$70.58$70.44
-0.20%		$70.54$70.1012,230 shs$922.06 million
10/18/2024$70.26$70.58
+0.46%		$70.63$70.4315,894 shs$923.89 million
10/17/2024$70.33$70.26
-0.10%		$70.74$70.259,264 shs$919.70 million
10/16/2024$70.01$70.33
+0.46%		$70.33$69.9213,901 shs$920.62 million
10/15/2024$70.54$70.01
-0.75%		$70.63$69.9011,741 shs$916.43 million
10/14/2024$69.81$70.54
+1.05%		$70.57$70.0214,981 shs$923.37 million
10/11/2024$69.51$69.81
+0.43%		$69.91$69.498,365 shs$913.81 million
10/10/2024$69.64$69.51
-0.19%		$69.62$69.3714,178 shs$909.89 million
10/09/2024$69.24$69.64
+0.58%		$69.69$69.148,401 shs$911.59 million
10/08/2024$68.50$69.24
+1.08%		$69.25$68.7512,478 shs$906.35 million
10/07/2024$69.12$68.50
-0.90%		$69.03$68.4713,870 shs$896.67 million
10/04/2024$68.53$69.12
+0.86%		$69.13$68.5811,609 shs$899.94 million
10/03/2024$68.64$68.53
-0.16%		$68.73$68.2635,676 shs$892.26 million
10/02/2024$68.67$68.64
-0.04%		$68.72$68.3122,215 shs$925.27 million
10/01/2024$69.39$68.67
-1.04%		$69.38$68.3884,800 shs$925.67 million
09/30/2024$68.99$69.39
+0.58%		$69.39$68.9413,277 shs$935.38 million
09/27/2024$69.07$68.99
-0.12%		$69.33$68.9910,429 shs$929.99 million
09/26/2024$68.75$69.07
+0.47%		$69.30$68.79142,076 shs$931.06 million
09/25/2024$68.85$68.75
-0.15%		$68.93$68.5722,274 shs$926.75 million
09/24/2024$68.75$68.85
+0.15%		$68.86$68.5625,365 shs$928.10 million
09/23/2024$68.54$68.75
+0.31%		$68.78$68.5921,643 shs$926.75 million
09/20/2024$68.76$68.54
-0.32%		$68.61$68.2128,583 shs$923.92 million
09/19/2024$67.53$68.76
+1.82%		$68.87$68.3897,189 shs$926.89 million
09/18/2024$67.68$67.53
-0.22%		$68.20$67.4713,088 shs$910.30 million
09/17/2024$67.70$67.68
-0.03%		$68.11$67.518,091 shs$912.33 million
09/16/2024$67.58$67.70
+0.18%		$67.70$67.3928,273 shs$912.60 million
09/13/2024$67.20$67.58
+0.57%		$67.68$67.32106,915 shs$910.98 million
09/12/2024$66.62$67.20
+0.87%		$67.20$66.5619,591 shs$905.86 million
09/11/2024$65.99$66.62
+0.95%		$66.71$64.8933,889 shs$898.04 million
09/10/2024$65.70$65.99
+0.44%		$65.99$65.436,542 shs$889.55 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$64.95$65.70
+1.15%		$65.83$65.3612,418 shs$885.64 million
09/06/2024$66.09$64.95
-1.72%		$66.33$64.959,844 shs$875.53 million
09/05/2024$66.21$66.09
-0.18%		$66.42$65.839,916 shs$890.89 million
09/04/2024$66.42$66.21
-0.32%		$66.58$66.06108,560 shs$892.51 million
09/03/2024$67.75$66.42
-1.96%		$67.47$66.148,713 shs$895.34 million
09/02/2024$67.75$67.75$67.79$67.1518,400 shs$913.27 million
08/30/2024$67.18$67.75
+0.85%		$67.79$67.1518,486 shs$913.27 million
08/29/2024$67.20$67.18
-0.03%		$67.77$67.159,600 shs$905.59 million
08/28/2024$67.53$67.20
-0.49%		$67.57$67.1024,292 shs$905.86 million
08/27/2024$67.44$67.53
+0.13%		$67.62$67.226,699 shs$910.30 million
08/26/2024$67.56$67.44
-0.18%		$67.78$67.3017,368 shs$909.09 million
08/23/2024$66.79$67.56
+1.15%		$67.70$67.24191,535 shs$910.71 million
08/22/2024$67.41$66.79
-0.92%		$67.59$66.7215,462 shs$900.33 million
08/21/2024$67.11$67.41
+0.45%		$67.41$67.1610,086 shs$908.69 million
08/20/2024$67.30$67.11
-0.28%		$67.29$67.00204,259 shs$904.64 million
08/19/2024$66.59$67.30
+1.07%		$67.30$66.6916,369 shs$907.20 million
08/16/2024$66.45$66.59
+0.21%		$66.65$66.2319,144 shs$897.63 million
08/15/2024$65.29$66.45
+1.78%		$66.47$66.0024,166 shs$895.75 million
08/14/2024$65.19$65.29
+0.15%		$65.42$65.0313,360 shs$880.11 million
08/13/2024$64.05$65.19
+1.78%		$65.19$64.5763,863 shs$878.76 million
08/12/2024$64.10$64.05
-0.08%		$64.33$63.9011,901 shs$863.39 million
08/09/2024$63.84$64.10
+0.41%		$64.13$63.7414,625 shs$864.07 million
08/08/2024$62.48$63.84
+2.18%		$63.88$62.9011,416 shs$860.56 million
08/07/2024$63.00$62.48
-0.83%		$64.00$62.4044,751 shs$842.23 million
08/06/2024$62.26$63.00
+1.19%		$63.72$62.4629,263 shs$849.24 million
08/05/2024$64.16$62.26
-2.96%		$62.89$61.3924,510 shs$839.27 million

Related Companies

This page (NASDAQ:CATH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored