C4 Therapeutics (CCCC) Stock Chart & Stock Price History $4.31 -0.41 (-8.69%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends C4 Therapeutics Stock Price Performance 5 Day Performance-21.78%1 Month Performance-32.76%3 Month Performance-26.32%6 Month Performance-24.12%Year-To-Date Performance-23.72%1 Year Performance+138.12% Receive CCCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Strange: Why is Amazon suddenly yielding 39.70%? (Ad)Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!Click here to see this breakthrough before everyone else → CCCC Stock Chart for Sunday, November, 17, 2024 CCCC Chart by TradingView C4 Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$4.72$4.31-8.69%$4.90$4.251.51 million shs$304.24 million11/14/2024$5.13$4.72-7.99%$5.14$4.72958,161 shs$333.19 million11/13/2024$5.51$5.13-6.90%$5.62$5.131.10 million shs$362.13 million11/12/2024$5.88$5.51-6.29%$5.89$5.41762,524 shs$388.95 million11/11/2024$6.06$5.88-2.97%$6.20$5.76827,245 shs$415.07 million11/08/2024$6.04$6.06+0.33%$6.17$5.89842,514 shs$427.78 million Get the Latest News and Ratings for CCCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$5.97$6.04+1.17%$6.25$5.93892,866 shs$426.36 million11/06/2024$6.09$5.97-1.97%$6.45$5.87960,797 shs$421.24 million11/05/2024$6.45$6.09-5.58%$6.37$5.842.82 million shs$429.71 million11/04/2024$5.61$6.45+14.97%$6.52$5.411.74 million shs$447.24 million11/01/2024$5.33$5.61+5.25%$5.96$5.441.07 million shs$389.00 million10/31/2024$5.53$5.33-3.62%$5.77$5.22653,740 shs$369.57 million10/30/2024$5.90$5.53-6.27%$5.89$5.53555,774 shs$383.44 million10/29/2024$6.00$5.90-1.67%$5.96$5.75416,603 shs$405.96 million10/28/2024$5.89$6.00+1.87%$6.27$5.91638,888 shs$412.84 million10/25/2024$5.95$5.89-1.01%$6.10$5.81289,323 shs$405.27 million10/24/2024$6.04$5.95-1.49%$6.14$5.83323,129 shs$409.40 million10/23/2024$6.21$6.04-2.74%$6.36$5.91470,856 shs$415.59 million10/22/2024$6.25$6.21-0.64%$6.25$6.10210,514 shs$427.29 million10/21/2024$6.35$6.25-1.57%$6.38$6.02549,160 shs$430.04 million10/18/2024$6.41$6.35-0.94%$6.56$6.30306,420 shs$436.92 million10/17/2024$7.00$6.41-8.43%$7.04$6.26733,897 shs$441.05 million10/16/2024$6.30$7.00+11.11%$7.14$6.291.58 million shs$481.64 million Related Companies Alector Stock Chart Inhibrx Stock Chart Compugen Stock Chart Ocular Therapeutix Stock Chart Kiniksa Pharmaceuticals Stock Chart Day One Biopharmaceuticals Stock Chart ARS Pharmaceuticals Stock Chart Xencor Stock Chart Arcus Biosciences Stock Chart Intellia Therapeutics Stock Chart Receive CCCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCCC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C4 Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C4 Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCCC Stock Alerts