Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

C4 Therapeutics logo
$2.12 +0.07 (+3.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.16 +0.04 (+1.89%)
As of 08/1/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C4 Therapeutics Stock Price Performance

The C4 Therapeutics (CCCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.98%, with a year-to-date return of -41.11%. In the past month, the stock has increased 39.47%, reflecting recent market activity.

As of the latest close, C4 Therapeutics traded at $2.12 with a market cap of $150.54 million and volume of 750,601 shares.

Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+39.47%
3 Month
Performance
+21.84%
Year-To-Date
Performance
-41.11%
1 Year
Performance
-66.98%

CCCC Stock Chart for Saturday, August, 2, 2025

C4 Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.05$2.12
+3.41%
$2.19$1.99750,601 shs$150.54 million
07/31/2025$2.16$2.05
-5.09%
$2.20$2.03497,436 shs$145.57 million
07/30/2025$2.25$2.16
-4.00%
$2.35$2.13929,286 shs$153.38 million
07/29/2025$2.18$2.25
+3.21%
$2.27$2.07760,387 shs$159.77 million
07/28/2025$2.26$2.18
-3.54%
$2.27$2.18469,408 shs$154.80 million
07/25/2025$2.29$2.26
-1.31%
$2.30$2.18567,414 shs$160.48 million
07/24/2025$2.42$2.29
-5.37%
$2.43$2.221.15 million shs$162.61 million
07/23/2025$2.22$2.42
+9.01%
$2.53$2.191.37 million shs$171.84 million
07/22/2025$2.27$2.22
-2.20%
$2.30$2.15869,811 shs$157.64 million
07/21/2025$2.32$2.27
-2.16%
$2.48$2.261.31 million shs$161.19 million
07/18/2025$2.18$2.32
+6.42%
$2.71$2.233.95 million shs$164.74 million
07/17/2025$2.02$2.18
+7.92%
$2.26$1.922.23 million shs$154.80 million
07/16/2025$2.11$2.02
-4.27%
$2.23$2.011.29 million shs$143.44 million
07/15/2025$2.38$2.11
-11.34%
$2.39$2.101.70 million shs$149.83 million
07/14/2025$2.23$2.38
+6.73%
$2.40$2.142.44 million shs$169.00 million
07/11/2025$1.99$2.23
+12.06%
$2.41$1.934.06 million shs$158.35 million
07/10/2025$2.02$1.99
-1.49%
$2.04$1.891.33 million shs$141.30 million
07/09/2025$1.71$2.02
+18.13%
$2.17$1.733.46 million shs$143.44 million
07/08/2025$1.52$1.71
+12.50%
$1.80$1.531.57 million shs$121.43 million
07/07/2025$1.49$1.52
+2.01%
$1.53$1.44569,579 shs$107.93 million
07/04/2025$1.49$1.49$1.56$1.44728,171 shs$105.81 million
07/03/2025$1.52$1.49
-1.97%
$1.56$1.44728,171 shs$107.93 million
07/02/2025$1.51$1.52
+0.66%
$1.53$1.431.77 million shs$107.94 million
07/01/2025$1.43$1.51
+5.59%
$1.60$1.401.07 million shs$107.23 million

This page (NASDAQ:CCCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners