Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

C4 Therapeutics logo
$1.25 +0.15 (+13.64%)
Closing price 04:00 PM Eastern
Extended Trading
$1.22 -0.03 (-2.40%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C4 Therapeutics Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-40.19%
3 Month
Performance
-68.27%
6 Month
Performance
-80.50%
Year-To-Date
Performance
-65.28%
1 Year
Performance
-81.80%
Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CCCC Stock Chart for Thursday, April, 17, 2025

C4 Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.10$1.25
+13.64%
$1.30$1.091.77 million shs$88.74 million
04/16/2025$1.19$1.10
-7.56%
$1.21$1.091.05 million shs$78.09 million
04/15/2025$1.23$1.19
-3.25%
$1.32$1.171.13 million shs$84.48 million
04/14/2025$1.24$1.23
-0.81%
$1.28$1.171.42 million shs$87.32 million
04/11/2025$1.21$1.24
+2.48%
$1.26$1.171.16 million shs$88.03 million
04/10/2025$1.30$1.21
-6.92%
$1.33$1.171.18 million shs$85.90 million
04/09/2025$1.21$1.30
+7.88%
$1.34$1.091.93 million shs$92.29 million
04/09/2025$1.21$1.30
+7.88%
$1.34$1.091.93 million shs$92.29 million
04/08/2025$1.33$1.21
-9.40%
$1.45$1.20600,464 shs$85.54 million
04/08/2025$1.33$1.21
-9.40%
$1.45$1.20600,464 shs$85.54 million
04/07/2025$1.31$1.33
+1.53%
$1.34$1.171.33 million shs$94.42 million
04/04/2025$1.38$1.31
-4.73%
$1.37$1.271.13 million shs$93.00 million
04/03/2025$1.52$1.38
-9.54%
$1.44$1.36574,905 shs$97.61 million
04/02/2025$1.44$1.52
+5.92%
$1.57$1.39782,363 shs$107.91 million
04/01/2025$1.60$1.44
-10.31%
$1.60$1.43909,220 shs$101.87 million
03/31/2025$1.75$1.60
-8.57%
$1.73$1.59928,346 shs$113.58 million
03/28/2025$1.84$1.75
-4.89%
$1.86$1.74486,681 shs$124.23 million
03/27/2025$1.85$1.84
-0.54%
$1.91$1.80753,637 shs$130.62 million
03/26/2025$2.18$1.85
-15.14%
$2.16$1.791.72 million shs$131.33 million
03/25/2025$2.22$2.18
-1.80%
$2.23$2.06939,270 shs$154.76 million
03/24/2025$2.12$2.22
+4.72%
$2.28$2.11760,411 shs$157.60 million
03/21/2025$2.19$2.12
-3.20%
$2.19$2.081.01 million shs$150.50 million
03/20/2025$2.14$2.19
+2.34%
$2.20$2.10510,441 shs$155.47 million
03/19/2025$2.08$2.14
+2.88%
$2.17$2.09500,623 shs$151.92 million
03/18/2025$2.09$2.08
-0.48%
$2.14$2.00925,161 shs$147.66 million
03/17/2025$2.03$2.09
+2.96%
$2.15$2.01451,698 shs$148.37 million

This page (NASDAQ:CCCC) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners