Free Trial

Cheche Group (CCGWW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

Cheche Group Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
N/A
3 Month
Performance
-65.20%
6 Month
Performance
-56.50%
Year-To-Date
Performance
-68.93%
1 Year
Performance
-78.52%
Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

CCGWW Stock Chart for Thursday, November, 21, 2024

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02$0.02$0.0156,251 shs$0.00
11/19/2024$0.02$0.02
+10.83%
$0.02$0.0131,261 shs$0.00
11/18/2024$0.02$0.02
-17.37%
$0.02$0.02155,883 shs$0.00
11/14/2024$0.02$0.02$0.02$0.028,815 shs$0.00
11/13/2024$0.02$0.02
-5.00%
$0.02$0.028,815 shs$0.00
11/12/2024$0.02$0.02
+27.39%
$0.02$0.0263,003 shs$0.00
11/11/2024$0.02$0.02$0.02$0.024,500 shs$0.00
11/08/2024$0.02$0.02$0.02$0.024,500 shs$0.00
11/05/2024$0.02$0.02$0.02$0.024,500 shs$0.00
11/04/2024$0.02$0.02
-0.63%
$0.02$0.023,090 shs$0.00
10/31/2024$0.02$0.02$0.02$0.02300 shs$0.00
10/30/2024$0.02$0.02$0.02$0.02300 shs$0.00
10/29/2024$0.02$0.02$0.02$0.02300 shs$0.00
10/28/2024$0.02$0.02$0.02$0.023,000 shs$0.00
10/25/2024$0.02$0.02
+0.64%
$0.02$0.023,000 shs$0.00
10/24/2024$0.02$0.02
+0.64%
$0.02$0.02100 shs$0.00


This page (NASDAQ:CCGWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners