CareCloud (CCLDP) Stock Chart & Stock Price History $11.92 -0.17 (-1.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends CareCloud Stock Price Performance5 Day Performance-0.80%1 Month Performance-0.67%3 Month Performance+67.42%6 Month Performance+124.06%Year-To-Date Performance+55.01%1 Year Performance-17.22% Receive CCLDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsInvest in the AI Boom: Top 5 Stocks to WatchBy now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now] CCLDP Stock Chart for Saturday, November, 2, 2024 CCLDP Chart by TradingView CareCloud Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.09$11.92-1.41%$12.09$11.853,833 shs$0.0010/31/2024$12.19$12.09-0.82%$12.30$11.8710,405 shs$0.0010/30/2024$12.30$12.19-0.89%$12.40$12.057,817 shs$0.0010/29/2024$12.02$12.30+2.36%$12.30$11.796,599 shs$0.0010/28/2024$11.19$12.02+7.39%$12.10$11.3011,543 shs$0.0010/25/2024$11.36$11.19-1.50%$11.36$11.1014,313 shs$0.00 Get the Latest News and Ratings for CCLDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.29$11.36+0.62%$11.36$11.0815,010 shs$0.0010/23/2024$11.34$11.29-0.45%$11.37$11.194,109 shs$0.0010/22/2024$11.25$11.34+0.81%$11.44$11.2310,620 shs$0.0010/21/2024$11.32$11.25-0.62%$11.32$11.057,422 shs$0.0010/18/2024$11.03$11.32+2.63%$11.32$11.056,656 shs$0.0010/17/2024$11.24$11.03-1.87%$11.25$11.0231,620 shs$0.0010/16/2024$11.20$11.24+0.36%$11.27$11.1031,247 shs$0.0010/15/2024$11.31$11.20-0.97%$11.41$11.2032,947 shs$0.0010/14/2024$11.70$11.31-3.29%$11.50$11.1712,867 shs$0.0010/11/2024$11.71$11.69-0.17%$11.78$11.652,732 shs$0.0010/10/2024$11.74$11.71-0.26%$11.86$11.623,035 shs$0.0010/09/2024$11.69$11.74+0.43%$11.75$11.4015,582 shs$0.0010/08/2024$11.62$11.69+0.57%$11.74$11.425,558 shs$0.0010/07/2024$11.91$11.62-2.39%$11.75$11.1712,172 shs$0.0010/04/2024$11.91$11.91-0.01%$12.00$11.5924,984 shs$0.0010/03/2024$12.00$11.91-0.75%$12.00$11.5924,984 shs$0.0010/02/2024$12.16$12.00-1.31%$12.14$11.8513,354 shs$0.0010/01/2024$11.96$12.16+1.67%$12.17$11.655,230 shs$0.0009/30/2024$12.35$11.96-3.16%$12.28$11.967,756 shs$0.0009/27/2024$12.38$12.35-0.24%$12.47$11.943,366 shs$0.0009/26/2024$12.19$12.38+1.56%$12.40$11.839,327 shs$0.0009/25/2024$12.84$12.19-5.06%$12.80$11.936,006 shs$0.0009/24/2024$12.88$12.84-0.31%$12.90$12.373,165 shs$0.0009/23/2024$12.95$12.88-0.54%$12.90$12.345,562 shs$0.0009/20/2024$12.94$12.95+0.08%$13.03$12.933,990 shs$0.0009/19/2024$12.65$12.94+2.29%$13.28$12.6025,725 shs$0.0009/18/2024$12.03$12.65+5.15%$12.65$11.8430,826 shs$0.0009/17/2024$12.12$12.03-0.74%$12.03$11.3418,808 shs$0.0009/16/2024$12.16$12.12-0.33%$12.26$12.123,714 shs$0.0009/13/2024$12.16$12.16$12.34$12.0514,282 shs$0.0009/12/2024$12.01$12.16+1.25%$12.25$11.9310,123 shs$0.0009/11/2024$12.14$12.01-1.07%$12.15$11.9512,334 shs$0.0009/10/2024$11.32$12.14+7.24%$12.38$11.2063,195 shs$0.0009/09/2024$10.97$11.32+3.19%$11.32$10.9014,976 shs$0.00Market "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024$11.03$10.97-0.54%$11.20$10.827,794 shs$0.0009/05/2024$10.64$11.03+3.67%$11.03$10.7310,788 shs$0.0009/04/2024$10.50$10.64+1.33%$10.87$10.508,005 shs$0.0009/03/2024$10.49$10.50+0.10%$10.50$10.2523,842 shs$0.0009/02/2024$10.49$10.49$10.75$10.398,800 shs$0.0008/30/2024$10.75$10.49-2.42%$10.75$10.398,854 shs$0.0008/29/2024$10.10$10.75+6.44%$10.78$10.2516,595 shs$0.0008/28/2024$10.04$10.10+0.60%$10.28$9.8818,632 shs$0.0008/27/2024$10.01$10.04+0.30%$10.07$9.6114,339 shs$0.0008/26/2024$10.09$10.01-0.79%$10.45$9.8812,516 shs$0.0008/23/2024$9.38$10.09+7.57%$10.35$9.2624,192 shs$0.0008/22/2024$9.15$9.38+2.51%$9.63$9.0316,917 shs$0.0008/21/2024$8.92$9.15+2.58%$9.17$8.7127,971 shs$0.0008/20/2024$9.04$8.92-1.33%$9.05$8.6310,155 shs$0.0008/19/2024$8.34$9.04+8.39%$9.23$8.4240,452 shs$0.0008/16/2024$8.35$8.34-0.12%$8.41$7.976,879 shs$0.0008/15/2024$8.15$8.35+2.45%$8.36$8.0615,592 shs$0.0008/14/2024$8.05$8.15+1.24%$8.50$8.0921,730 shs$0.0008/13/2024$6.73$8.05+19.61%$8.20$7.0152,896 shs$0.0008/12/2024$7.05$6.73-4.54%$7.01$6.735,511 shs$0.0008/09/2024$7.13$7.05-1.12%$7.25$6.953,928 shs$0.0008/08/2024$6.95$7.13+2.59%$7.15$7.022,197 shs$0.0008/07/2024$6.88$6.95+1.02%$7.24$6.866,178 shs$0.0008/06/2024$6.77$6.88+1.62%$7.05$6.806,969 shs$0.0008/05/2024$7.12$6.77-4.92%$7.17$6.5114,070 shs$0.0008/02/2024$7.30$7.12-2.47%$7.42$7.057,190 shs$0.0008/01/2024$6.91$7.30+5.64%$7.48$7.1120,395 shs$0.00 Related Companies ACONW Stock Price Chart BTSGU Stock Price Chart BFRGW Stock Price Chart CCLDO Stock Price Chart CMAXW Stock Price Chart EUDAW Stock Price Chart WGSWW Stock Price Chart BEATW Stock Price Chart LFMDP Stock Price Chart LIFWZ Stock Price Chart Receive CCLDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCLDP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareCloud, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CareCloud With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
