Free Trial

CareCloud (CCLDP) Stock Chart & Stock Price History

CareCloud logo
$16.30 -0.07 (-0.43%)
(As of 11/22/2024 ET)

CareCloud Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+44.40%
3 Month
Performance
+61.57%
6 Month
Performance
+106.36%
Year-To-Date
Performance
+112.00%
1 Year
Performance
-6.09%
Receive CCLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

CCLDP Stock Chart for Saturday, November, 23, 2024

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$16.37$16.30
-0.43%
$16.47$16.149,663 shs$0.00
11/21/2024$16.76$16.37
-2.33%
$16.78$16.0524,741 shs$0.00
11/20/2024$16.88$16.76
-0.71%
$16.97$16.609,186 shs$0.00
11/19/2024$16.61$16.88
+1.63%
$17.01$16.5614,010 shs$0.00
11/18/2024$16.60$16.61
+0.06%
$16.75$16.556,274 shs$0.00
11/15/2024$17.00$16.60
-2.35%
$17.00$16.5015,775 shs$0.00
11/14/2024$17.36$17.00
-2.07%
$17.45$16.6010,138 shs$0.00
11/13/2024$16.42$17.36
+5.72%
$18.00$16.5764,782 shs$0.00
11/12/2024$12.46$16.42
+31.78%
$17.00$15.2364,056 shs$0.00
11/11/2024$12.50$12.46
-0.32%
$13.00$12.1314,915 shs$0.00
11/08/2024$12.17$12.50
+2.71%
$12.50$12.1116,375 shs$0.00
11/07/2024$12.00$12.17
+1.42%
$12.17$11.9215,844 shs$0.00
11/06/2024$12.21$12.00
-1.72%
$12.19$11.917,067 shs$0.00
11/05/2024$12.22$12.21
-0.08%
$12.21$12.047,374 shs$0.00
11/04/2024$11.92$12.22
+2.52%
$12.22$11.9216,603 shs$0.00
11/01/2024$12.09$11.92
-1.41%
$12.09$11.853,833 shs$0.00
10/31/2024$12.19$12.09
-0.82%
$12.30$11.8710,405 shs$0.00
10/30/2024$12.30$12.19
-0.89%
$12.40$12.057,817 shs$0.00
10/29/2024$12.02$12.30
+2.36%
$12.30$11.796,599 shs$0.00
10/28/2024$11.19$12.02
+7.39%
$12.10$11.3011,543 shs$0.00
10/25/2024$11.36$11.19
-1.50%
$11.36$11.1014,313 shs$0.00
10/24/2024$11.29$11.36
+0.62%
$11.36$11.0815,010 shs$0.00
10/23/2024$11.34$11.29
-0.45%
$11.37$11.194,109 shs$0.00
10/22/2024$11.25$11.34
+0.81%
$11.44$11.2310,620 shs$0.00


This page (NASDAQ:CCLDP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners