Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$52.06 +0.91 (+1.78%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$51.02 -1.04 (-1.99%)
As of 04/23/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.829Put651113
(+11)
66.22%
(+0.02%)
-0.167552
5/16/2025$50.00$2.066Put5 - 52567
(+2)
58.93%
(-0.84%)
-0.3611571
5/16/2025$55.00$4.596Put55 - 49
(-1)
54.90%
(-2.05%)
-0.6238831
5/16/2025$55.00$1.722Call5 - 4161
(+1)
54.90%
(-2.05%)
0.3747643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners