Free Trial

Cardio Diagnostics (CDIO) Stock Chart & Stock Price History

Cardio Diagnostics logo
$0.39 +0.02 (+4.22%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.39 0.00 (-0.23%)
As of 04/17/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardio Diagnostics Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-11.39%
3 Month
Performance
-26.38%
6 Month
Performance
+84.87%
Year-To-Date
Performance
-57.48%
1 Year
Performance
-55.18%
Receive CDIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

CDIO Stock Chart for Sunday, April, 20, 2025

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.39$0.39$0.39$0.36234,586 shs$20.33 million
04/17/2025$0.37$0.39
+4.22%
$0.39$0.36234,586 shs$20.33 million
04/16/2025$0.40$0.37
-6.19%
$0.43$0.36596,842 shs$19.51 million
04/15/2025$0.39$0.40
+2.65%
$0.41$0.36432,049 shs$20.80 million
04/14/2025$0.41$0.39
-4.07%
$0.41$0.36442,295 shs$20.26 million
04/11/2025$0.35$0.41
+17.32%
$0.41$0.34709,817 shs$21.12 million
04/10/2025$0.35$0.35
-1.03%
$0.37$0.32473,229 shs$18 million
04/09/2025$0.32$0.35
+10.28%
$0.36$0.31797,117 shs$18.19 million
04/09/2025$0.32$0.35
+10.28%
$0.36$0.31797,117 shs$18.19 million
04/08/2025$0.33$0.32
-3.33%
$0.35$0.30692,141 shs$16.49 million
04/08/2025$0.33$0.32
-3.33%
$0.35$0.30692,141 shs$16.49 million
04/07/2025$0.31$0.33
+7.10%
$0.34$0.28709,063 shs$17.06 million
04/04/2025$0.33$0.31
-7.31%
$0.35$0.281.35 million shs$15.93 million
04/03/2025$0.34$0.33
-4.44%
$0.34$0.31707,919 shs$17.19 million
04/02/2025$0.36$0.34
-4.19%
$0.37$0.33760,548 shs$17.99 million
04/01/2025$0.33$0.36
+9.09%
$0.40$0.33919,608 shs$18.77 million
03/31/2025$0.38$0.33
-13.11%
$0.37$0.301.98 million shs$17.21 million
03/28/2025$0.41$0.38
-8.08%
$0.41$0.351.51 million shs$19.81 million
03/27/2025$0.43$0.41
-3.37%
$0.44$0.40774,689 shs$21.55 million
03/26/2025$0.43$0.43
-1.27%
$0.46$0.42465,803 shs$22.30 million
03/25/2025$0.43$0.43
+0.23%
$0.45$0.42571,206 shs$22.58 million
03/24/2025$0.45$0.43
-3.98%
$0.47$0.42840,449 shs$22.53 million
03/21/2025$0.44$0.45
+2.27%
$0.45$0.41640,787 shs$23.47 million
03/20/2025$0.46$0.44
-4.97%
$0.47$0.44289,021 shs$22.94 million
03/19/2025$0.44$0.46
+5.95%
$0.47$0.43382,634 shs$24.14 million

This page (NASDAQ:CDIO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners