Cardio Diagnostics (CDIO) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CDIO Stock Alerts $0.70 +0.01 (+1.45%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cardio Diagnostics Stock Price Performance5 Day Performance+2.07%1 Month Performance0.00%3 Month Performance-56.79%6 Month Performance-70.71%Year-To-Date Performance-71.89%1 Year Performance-52.38% Receive CDIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here CDIO Stock Chart for Wednesday, May, 29, 2024 CDIO Chart by TradingView Cardio Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.69$0.70+2.07%$0.71$0.6883,618 shs$15.88 million05/27/2024$0.69$0.69$0.71$0.6782,700 shs$15.56 million05/24/2024$0.70$0.69-2.03%$0.71$0.6782,209 shs$15.56 million05/23/2024$0.72$0.70-2.10%$0.73$0.68191,527 shs$15.88 million05/22/2024$0.70$0.72+2.14%$0.76$0.70311,425 shs$16.22 million05/21/2024$0.69$0.70+1.43%$0.73$0.68270,888 shs$15.88 million Get the Latest News and Ratings for CDIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.73$0.69-5.47%$0.74$0.67272,549 shs$15.66 million05/17/2024$0.84$0.73-12.99%$0.84$0.69648,804 shs$15.76 million05/16/2024$0.85$0.84-0.92%$0.89$0.81187,441 shs$18.11 million05/15/2024$0.81$0.85+4.09%$0.90$0.78470,243 shs$18.28 million05/14/2024$0.90$0.81-9.11%$0.89$0.79741,387 shs$17.56 million05/13/2024$0.91$0.90-1.13%$1.04$0.835.22 million shs$19.32 million05/10/2024$0.73$0.91+24.10%$1.12$0.7310.09 million shs$19.54 million05/09/2024$0.73$0.73-0.68%$0.75$0.69104,636 shs$15.75 million05/08/2024$0.72$0.73+1.93%$0.75$0.69110,284 shs$15.86 million05/07/2024$0.73$0.72-1.57%$0.78$0.70137,396 shs$15.81 million05/06/2024$0.77$0.73-4.54%$0.81$0.73270,674 shs$15.80 million05/03/2024$0.68$0.77+12.27%$0.81$0.70606,241 shs$16.56 million05/02/2024$0.69$0.68-1.27%$0.70$0.6861,386 shs$15.07 million05/01/2024$0.69$0.69+0.99%$0.70$0.67144,871 shs$14.94 million04/30/2024$0.70$0.69-2.14%$0.71$0.62319,950 shs$14.79 million04/29/2024$0.69$0.70+1.45%$0.73$0.68541,797 shs$15.11 million04/26/2024$0.72$0.69-4.49%$0.74$0.65446,407 shs$14.90 million04/25/2024$0.75$0.72-3.68%$0.77$0.71299,635 shs$15.60 million04/24/2024$0.75$0.75-0.20%$0.79$0.73117,609 shs$16.19 million04/23/2024$0.75$0.75+0.33%$0.81$0.73259,581 shs$16.23 million04/22/2024$0.87$0.75-13.91%$0.91$0.75905,020 shs$16.17 million04/19/2024$1.09$0.87-20.18%$1.04$0.85695,722 shs$18.78 million04/18/2024$1.02$1.09+6.86%$1.09$1.0085,228 shs$23.53 million04/17/2024$1.03$1.02-0.97%$1.05$1.0071,366 shs$22.02 million04/16/2024$1.00$1.03+3.26%$1.05$1.00114,286 shs$22.24 million04/15/2024$1.11$1.00-10.14%$1.11$0.99293,689 shs$21.54 million04/12/2024$1.08$1.11+2.78%$1.13$1.06163,366 shs$23.97 million04/11/2024$1.13$1.08-4.42%$1.19$1.06100,270 shs$23.32 million04/10/2024$1.14$1.13-0.88%$1.17$1.09110,155 shs$24.40 million04/09/2024$1.11$1.14+2.70%$1.16$1.10157,995 shs$24.61 million04/08/2024$1.12$1.11-0.89%$1.15$1.09144,881 shs$23.97 million04/05/2024$1.21$1.12-7.44%$1.25$1.11309,720 shs$24.18 million04/04/2024$1.21$1.21$1.34$1.18650,796 shs$24.85 million04/03/2024$1.03$1.21+17.48%$1.25$1.03540,344 shs$24.85 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$1.39$1.03-25.90%$1.33$0.901.37 million shs$21.16 million04/01/2024$1.42$1.39-2.11%$1.43$1.3891,989 shs$28.55 million03/29/2024$1.42$1.42$1.50$1.36289,605 shs$29.17 million03/28/2024$1.37$1.42+3.65%$1.49$1.36289,049 shs$29.17 million03/27/2024$1.35$1.37+1.48%$1.40$1.29120,902 shs$28.14 million03/26/2024$1.32$1.35+2.27%$1.42$1.32197,057 shs$27.73 million03/25/2024$1.38$1.32-4.35%$1.40$1.24191,141 shs$27.11 million03/22/2024$1.47$1.38-6.12%$1.49$1.35266,030 shs$28.35 million03/21/2024$1.24$1.47+18.55%$1.58$1.21894,339 shs$30.19 million03/20/2024$1.27$1.24-2.36%$1.27$1.20189,469 shs$25.47 million03/19/2024$1.29$1.27-1.55%$1.34$1.26135,129 shs$26.09 million03/18/2024$1.26$1.29+2.38%$1.34$1.24193,544 shs$26.50 million03/15/2024$1.31$1.26-3.82%$1.36$1.26289,807 shs$25.88 million03/14/2024$1.39$1.31-5.76%$1.39$1.31128,279 shs$26.91 million03/13/2024$1.38$1.39+0.72%$1.45$1.33255,431 shs$28.55 million03/12/2024$1.40$1.38-1.43%$1.41$1.35133,990 shs$28.35 million03/11/2024$1.37$1.40+2.19%$1.47$1.38237,784 shs$28.76 million03/08/2024$1.48$1.37-7.43%$1.50$1.31369,735 shs$28.14 million03/07/2024$1.54$1.48-3.90%$1.53$1.45294,741 shs$30.40 million03/06/2024$1.58$1.54-2.22%$1.72$1.50558,115 shs$31.63 million03/05/2024$1.29$1.58+22.09%$1.64$1.351.10 million shs$32.35 million03/04/2024$1.76$1.29-26.70%$1.79$1.201.62 million shs$26.50 million03/01/2024$1.62$1.76+8.64%$1.82$1.63797,334 shs$36.15 million02/29/2024$1.58$1.62+2.53%$1.68$1.58289,974 shs$33.28 million02/28/2024$1.67$1.58-5.39%$1.68$1.57316,436 shs$32.45 million Related Companies: SAI Stock Chart TRIB Stock Chart BMRA Stock Chart MLGO Stock Chart OCX Stock Chart MYMD Stock Chart MCAG Stock Chart AWH Stock Chart ICCC Stock Chart ABIO Stock Chart Receive CDIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDIO) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardio Diagnostics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.