Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

SAI.TECH Global (SAI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SAI Stock Alerts
$0.92
+0.01 (+0.62%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SAI.TECH Global Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+15.13%
3 Month
Performance
-18.99%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-52.07%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SAI Stock Chart for Monday, May, 20, 2024

SAI Chart by TradingView

SAI.TECH Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.91$0.92
+0.62%		$1.00$0.8821,532 shs$13.19 million
05/16/2024$0.90$0.91
+1.09%		$0.92$0.8513,029 shs$13.11 million
05/15/2024$0.92$0.90
-2.31%		$0.92$0.8719,660 shs$12.97 million
05/14/2024$0.92$0.92
+0.14%		$0.98$0.8820,383 shs$13.28 million
05/13/2024$1.09$0.92
-15.28%		$1.04$0.9121,874 shs$13.26 million
05/10/2024$0.89$1.04
+17.33%		$1.09$0.87100,429 shs$14.99 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$0.88$0.89
+0.72%		$0.92$0.8513,473 shs$12.78 million
05/08/2024$0.83$0.88
+5.46%		$0.91$0.8319,319 shs$12.69 million
05/07/2024$0.88$0.83
-4.69%		$0.92$0.839,508 shs$12.03 million
05/06/2024$0.85$0.88
+2.48%		$0.90$0.8711,898 shs$12.62 million
05/03/2024$0.88$0.88$0.95$0.8313,406 shs$11.72 million
05/02/2024$0.90$0.88
-2.22%		$0.92$0.884,965 shs$11.72 million
05/01/2024$0.93$0.90
-3.50%		$0.97$0.8713,814 shs$11.99 million
04/30/2024$0.85$0.93
+9.72%		$0.99$0.83101,783 shs$12.42 million
04/29/2024$0.80$0.85
+6.82%		$0.86$0.7932,750 shs$11.32 million
04/26/2024$0.80$0.80
+0.01%		$0.82$0.786,353 shs$10.60 million
04/25/2024$0.84$0.80
-5.26%		$0.84$0.7782,505 shs$10.60 million
04/24/2024$0.87$0.84
-3.47%		$0.87$0.8320,619 shs$11.19 million
04/23/2024$0.84$0.87
+3.57%		$0.89$0.8327,165 shs$11.59 million
04/22/2024$0.80$0.84
+5.65%		$0.85$0.809,759 shs$11.19 million
04/19/2024$0.85$0.80
-6.46%		$0.85$0.8039,524 shs$10.59 million
04/18/2024$0.85$0.85
-0.01%		$0.86$0.821,908 shs$11.32 million
04/17/2024$0.84$0.85
+1.40%		$0.88$0.8421,319 shs$11.32 million
04/16/2024$0.82$0.84
+2.48%		$0.89$0.8127,686 shs$11.17 million
04/15/2024$0.91$0.82
-9.85%		$0.93$0.8047,041 shs$10.90 million
04/12/2024$0.96$0.91
-5.17%		$0.98$0.9027,876 shs$12.09 million
04/11/2024$0.97$0.96
-1.35%		$0.98$0.9611,006 shs$12.75 million
04/10/2024$1.04$0.97
-6.72%		$1.03$0.9660,136 shs$12.92 million
04/09/2024$1.05$1.04
-0.95%		$1.07$1.0020,585 shs$13.85 million
04/08/2024$1.08$1.05
-2.78%		$1.12$1.0233,266 shs$13.99 million
04/05/2024$1.11$1.08
-2.70%		$1.13$1.076,250 shs$14.39 million
04/04/2024$1.04$1.11
+6.73%		$1.14$1.0338,581 shs$14.78 million
04/03/2024$1.06$1.04
-1.89%		$1.08$1.0019,613 shs$13.85 million
04/02/2024$1.11$1.06
-4.50%		$1.08$1.0617,406 shs$14.12 million
04/01/2024$1.16$1.11
-4.31%		$1.19$1.0422,501 shs$14.79 million
03/29/2024$1.15$1.16
+0.87%		$1.20$1.0453,146 shs$15.45 million
03/28/2024$1.06$1.15
+8.49%		$1.20$1.0451,146 shs$15.32 million
03/27/2024$1.12$1.06
-5.36%		$1.17$1.0367,887 shs$14.12 million
03/26/2024$1.10$1.12
+1.82%		$1.14$1.0911,576 shs$14.92 million
03/25/2024$1.13$1.10
-2.65%		$1.20$1.0630,037 shs$14.65 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.17$1.14
-2.15%		$1.17$1.1216,667 shs$15.19 million
03/21/2024$1.17$1.17
-0.43%		$1.23$1.1548,918 shs$15.52 million
03/20/2024$1.07$1.17
+9.35%		$1.19$1.0927,386 shs$15.58 million
03/19/2024$1.17$1.07
-8.55%		$1.13$1.0623,022 shs$14.25 million
03/18/2024$1.27$1.17
-7.87%		$1.25$1.1273,306 shs$15.58 million
03/15/2024$1.21$1.27
+4.96%		$1.27$1.11177,420 shs$16.92 million
03/14/2024$1.20$1.21
+0.83%		$1.21$1.08145,189 shs$16.12 million
03/13/2024$1.02$1.20
+17.66%		$1.20$1.02254,875 shs$15.98 million
03/12/2024$1.01$1.02
+0.98%		$1.04$0.9567,340 shs$13.59 million
03/11/2024$0.96$1.01
+5.21%		$1.07$0.9766,656 shs$13.45 million
03/08/2024$0.95$0.96
+1.24%		$1.02$0.9232,687 shs$12.79 million
03/07/2024$0.99$0.95
-4.22%		$1.01$0.9436,850 shs$12.63 million
03/06/2024$1.05$0.99
-5.71%		$1.04$0.9388,419 shs$13.19 million
03/05/2024$1.08$1.05
-2.78%		$1.13$1.03118,329 shs$13.98 million
03/04/2024$1.02$1.08
+5.88%		$1.10$1.03114,128 shs$14.39 million
03/01/2024$1.18$1.02
-13.56%		$1.16$1.0194,665 shs$13.59 million
02/29/2024$1.10$1.18
+7.27%		$1.19$1.00262,410 shs$15.72 million
02/28/2024$1.10$1.10$1.30$1.08776,423 shs$14.65 million
02/27/2024$1.03$1.10
+7.32%		$1.19$0.96664,366 shs$14.65 million
02/26/2024$0.96$1.03
+7.27%		$1.05$0.92141,663 shs$13.65 million
02/23/2024$0.96$0.96
-0.49%		$0.96$0.8925,159 shs$12.73 million
02/22/2024$0.96$0.96
+0.54%		$1.06$0.9274,504 shs$12.79 million
02/21/2024$1.06$0.96
-9.91%		$1.06$0.9258,631 shs$12.72 million
02/20/2024$1.13$1.06
-6.19%		$1.12$0.97115,602 shs$14.12 million
02/19/2024$1.13$1.13$1.15$1.05100,500 shs$15.05 million

Related Companies:
This page (NASDAQ:SAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club