Foresight Autonomous (FRSX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FRSX Stock Alerts $1.11 -0.04 (-3.48%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Foresight Autonomous Stock Price Performance5 Day Performance+1.83%1 Month Performance+2.78%3 Month Performance+1.37%6 Month Performance-45.05%Year-To-Date Performance+7.77%1 Year Performance-52.77% Receive FRSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. FRSX Stock Chart for Sunday, June, 2, 2024 FRSX Chart by TradingView Foresight Autonomous Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.15$1.11-3.48%$1.14$1.0916,708 shs$12.02 million05/30/2024$1.15$1.15$1.18$1.1230,727 shs$12.45 million05/29/2024$1.09$1.15+5.50%$1.18$1.09184,442 shs$12.45 million05/28/2024$1.10$1.09-0.91%$1.13$1.0649,127 shs$11.81 million05/27/2024$1.10$1.10$1.15$1.1021,800 shs$11.91 million05/24/2024$1.12$1.10-1.79%$1.15$1.1021,653 shs$11.91 million Get the Latest News and Ratings for FRSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.14$1.12-1.75%$1.16$1.1112,435 shs$12.13 million05/22/2024$1.15$1.14-0.87%$1.15$1.1211,003 shs$12.35 million05/21/2024$1.14$1.15+0.88%$1.16$1.1415,156 shs$12.45 million05/20/2024$1.18$1.14-3.39%$1.17$1.1314,077 shs$12.35 million05/17/2024$1.17$1.18+0.85%$1.18$1.1527,875 shs$12.78 million05/16/2024$1.22$1.17-4.10%$1.23$1.1569,668 shs$12.67 million05/15/2024$1.20$1.22+2.09%$1.22$1.1732,206 shs$13.21 million05/14/2024$1.21$1.20-1.24%$1.22$1.1577,096 shs$12.94 million05/13/2024$1.20$1.21+0.83%$1.23$1.1466,832 shs$13.10 million05/10/2024$1.15$1.20+4.35%$1.20$1.08118,532 shs$12.99 million05/09/2024$1.18$1.15-2.54%$1.20$1.1056,671 shs$12.45 million05/08/2024$1.09$1.18+8.26%$1.23$1.07943,904 shs$12.78 million05/07/2024$1.07$1.09+1.87%$1.10$1.0632,002 shs$11.81 million05/06/2024$1.07$1.07$1.10$1.0524,780 shs$11.59 million05/03/2024$1.08$1.07-0.93%$1.12$1.0734,144 shs$11.59 million05/02/2024$1.05$1.08+2.86%$1.12$1.0515,620 shs$11.70 million05/01/2024$1.13$1.05-7.08%$1.14$1.0430,170 shs$11.37 million04/30/2024$1.11$1.13+1.80%$1.14$1.0837,668 shs$12.24 million04/29/2024$1.08$1.11+2.78%$1.11$1.0510,550 shs$12.02 million04/26/2024$1.10$1.08-1.82%$1.13$1.0610,487 shs$11.70 million04/25/2024$1.08$1.10+1.85%$1.10$1.077,629 shs$11.91 million04/24/2024$1.06$1.08+1.89%$1.09$1.0411,843 shs$11.70 million04/23/2024$1.02$1.06+3.92%$1.12$1.0029,177 shs$11.48 million04/22/2024$1.01$1.02+0.99%$1.05$1.0157,417 shs$11.05 million04/19/2024$1.05$1.01-3.81%$1.05$1.0148,700 shs$10.94 million04/18/2024$1.14$1.05-7.89%$1.15$1.01128,317 shs$11.37 million04/17/2024$1.17$1.14-2.56%$1.17$1.13200,626 shs$12.35 million04/16/2024$1.16$1.17+0.86%$1.19$1.1376,803 shs$12.67 million04/15/2024$1.13$1.16+2.65%$1.20$1.14174,392 shs$12.56 million04/12/2024$1.13$1.13$1.19$1.1233,900 shs$12.24 million04/11/2024$1.19$1.13-5.04%$1.17$1.1351,584 shs$12.23 million04/10/2024$1.16$1.19+2.59%$1.20$1.1233,286 shs$12.89 million04/09/2024$1.23$1.16-5.69%$1.23$1.1460,294 shs$12.56 million04/08/2024$1.18$1.23+4.24%$1.24$1.1776,145 shs$13.32 millionAI Stocks Set to Skyrocket – Free Report Inside (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today04/05/2024$1.21$1.18-2.07%$1.20$1.13144,742 shs$12.78 million04/04/2024$1.20$1.21+0.42%$1.25$1.13227,562 shs$13.05 million04/03/2024$1.05$1.20+14.29%$1.27$1.102.29 million shs$13.00 million04/02/2024$1.07$1.05-1.87%$1.08$1.0277,876 shs$11.37 million04/01/2024$1.07$1.07$1.10$1.02116,346 shs$11.58 million03/29/2024$1.07$1.07$1.09$1.03177,481 shs$11.59 million03/28/2024$1.08$1.07-0.93%$1.09$1.03173,528 shs$11.59 million03/27/2024$1.13$1.08-4.42%$1.15$1.00310,880 shs$11.70 million03/26/2024$1.21$1.13-6.61%$1.18$1.11334,142 shs$12.23 million03/25/2024$1.17$1.21+3.42%$1.25$1.13714,838 shs$13.10 million03/22/2024$0.98$1.17+19.40%$1.37$1.1019.43 million shs$12.67 million03/21/2024$0.97$0.98+1.02%$0.99$0.9652,262 shs$10.61 million03/20/2024$0.97$0.97$0.98$0.9561,712 shs$10.51 million03/19/2024$0.96$0.97+1.04%$1.01$0.96127,186 shs$10.51 million03/18/2024$1.01$0.96-4.95%$1.00$0.95125,330 shs$10.40 million03/15/2024$1.05$1.01-3.81%$1.05$0.9847,023 shs$10.94 million03/14/2024$1.03$1.05+1.94%$1.05$0.9954,853 shs$11.37 million03/13/2024$1.04$1.03-0.96%$1.05$1.0026,257 shs$11.16 million03/12/2024$1.04$1.04$1.07$1.0141,945 shs$11.26 million03/11/2024$1.04$1.04$1.09$1.0424,425 shs$11.26 million03/08/2024$1.04$1.04$1.06$1.0236,730 shs$11.26 million03/07/2024$1.06$1.04-1.89%$1.08$1.0322,482 shs$11.26 million03/06/2024$1.04$1.06+1.92%$1.09$1.0242,324 shs$11.48 million03/05/2024$1.05$1.04-0.95%$1.09$1.0223,341 shs$11.26 million03/04/2024$1.10$1.05-4.11%$1.10$1.0427,989 shs$11.37 million03/01/2024$1.09$1.10+0.92%$1.11$1.0771,754 shs$11.91 million Related Companies: CXApp Stock Price Chart CareCloud Stock Price Chart MMTec Stock Price Chart Aware Stock Price Chart MariaDB Stock Price Chart Global System Dynamics Stock Price Chart Snail Stock Price Chart NetSol Technologies Stock Price Chart 2U Stock Price Chart CLPS Incorporation Stock Price Chart Receive FRSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRSX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Autonomous Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.