Free Trial

Snail (SNAL) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SNAL Stock Alerts
$0.87
+0.02 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Snail Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
-11.53%
3 Month
Performance
-17.43%
6 Month
Performance
-30.05%
Year-To-Date
Performance
-28.35%
1 Year
Performance
-45.81%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SNAL Stock Chart for Sunday, June, 2, 2024

SNAL Chart by TradingView

Snail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.85$0.87
+1.88%		$0.90$0.874,517 shs$31.87 million
05/30/2024$0.86$0.85
-0.77%		$0.90$0.853,420 shs$31.28 million
05/29/2024$0.82$0.86
+4.59%		$0.90$0.863,217 shs$31.53 million
05/28/2024$0.82$0.82
-0.12%		$0.87$0.827,107 shs$30.14 million
05/27/2024$0.82$0.82$0.90$0.813,700 shs$30.18 million
05/24/2024$0.90$0.82
-8.77%		$0.90$0.813,721 shs$30.18 million
05/23/2024$0.86$0.90
+4.64%		$0.90$0.8412,133 shs$33.08 million
05/22/2024$0.85$0.86
+1.18%		$0.90$0.868,507 shs$31.61 million
05/21/2024$0.96$0.85
-11.28%		$0.90$0.8514,664 shs$31.25 million
05/20/2024$0.90$0.96
+6.22%		$0.96$0.909,918 shs$35.22 million
05/17/2024$0.96$0.90
-5.55%		$0.96$0.8925,271 shs$33.16 million
05/16/2024$0.90$0.96
+6.06%		$0.98$0.8818,203 shs$35.11 million
05/15/2024$0.93$0.90
-2.66%		$0.97$0.905,538 shs$33.10 million
05/14/2024$0.95$0.93
-2.63%		$1.01$0.933,513 shs$34.00 million
05/13/2024$0.97$0.95
-2.27%		$1.03$0.954,590 shs$34.92 million
05/10/2024$1.05$0.97
-7.42%		$1.00$0.97873 shs$35.73 million
05/09/2024$1.04$1.05
+0.96%		$1.05$1.011,492 shs$38.59 million
05/08/2024$0.97$1.04
+7.22%		$1.05$0.972,815 shs$38.23 million
05/07/2024$0.97$0.97$0.97$0.971,000 shs$35.66 million
05/06/2024$0.94$0.97
+3.19%		$1.03$0.973,443 shs$35.66 million
05/03/2024$0.98$0.94
-4.08%		$0.99$0.9412,383 shs$34.55 million
05/02/2024$1.00$0.98
-1.68%		$1.01$0.984,905 shs$36.03 million
05/01/2024$0.97$1.00
+2.75%		$1.01$0.984,102 shs$36.64 million
04/30/2024$1.06$0.97
-8.49%		$1.07$0.9516,171 shs$35.66 million
04/29/2024$1.07$1.06
-0.93%		$1.08$1.055,164 shs$38.97 million
04/26/2024$1.09$1.07
-1.96%		$1.07$1.051,333 shs$39.33 million
04/25/2024$1.08$1.09
+1.06%		$1.09$1.053,797 shs$40.12 million
04/24/2024$1.08$1.08$1.12$1.0322,670 shs$39.70 million
04/23/2024$1.06$1.08
+1.89%		$1.10$1.0618,353 shs$39.70 million
04/22/2024$1.04$1.06
+2.42%		$1.07$1.0316,081 shs$38.97 million
04/19/2024$1.00$1.04
+3.50%		$1.08$1.029,392 shs$38.05 million
04/18/2024$1.03$1.00
-2.91%		$1.01$1.001,099 shs$36.76 million
04/17/2024$1.03$1.03$1.04$1.013,981 shs$37.86 million
04/16/2024$1.02$1.03
+0.98%		$1.03$1.022,241 shs$37.86 million
04/15/2024$1.05$1.02
-2.86%		$1.05$1.0112,561 shs$37.50 million
04/12/2024$1.07$1.05
-1.87%		$1.07$1.017,643 shs$38.48 million
04/11/2024$1.06$1.07
+0.94%		$1.07$1.0113,793 shs$39.22 million
04/10/2024$1.05$1.06
+0.95%		$1.20$1.0128,342 shs$38.85 million
04/09/2024$1.01$1.05
+3.96%		$1.08$1.016,497 shs$38.48 million
04/08/2024$1.02$1.01
-0.98%		$1.04$0.997,168 shs$37.02 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$1.04$1.02
-1.92%		$1.04$1.0015,779 shs$37.38 million
04/04/2024$1.02$1.04
+1.96%		$1.06$1.0116,253 shs$38.12 million
04/03/2024$1.05$1.02
-2.86%		$1.06$1.027,021 shs$37.38 million
04/02/2024$1.05$1.05$1.05$1.0015,760 shs$38.48 million
04/01/2024$0.99$1.05
+6.06%		$1.05$0.9916,163 shs$38.48 million
03/29/2024$0.99$0.99$1.05$0.993,237 shs$36.28 million
03/28/2024$1.03$0.99
-3.88%		$1.05$0.993,016 shs$36.28 million
03/27/2024$1.01$1.03
+1.98%		$1.06$1.022,844 shs$37.75 million
03/26/2024$1.04$1.01
-2.42%		$1.08$1.014,766 shs$37.02 million
03/25/2024$1.03$1.04
+0.49%		$1.08$1.0010,276 shs$37.93 million
03/22/2024$1.01$1.03
+1.98%		$1.07$1.008,746 shs$37.75 million
03/21/2024$1.00$1.01
+1.00%		$1.12$0.994,459 shs$37.02 million
03/20/2024$1.01$1.00
-0.99%		$1.12$0.994,486 shs$36.65 million
03/19/2024$1.02$1.01
-0.98%		$1.05$1.0064,668 shs$37.02 million
03/18/2024$1.02$1.02$1.02$1.0012,639 shs$37.38 million
03/15/2024$1.01$1.02
+0.99%		$1.02$1.011,589 shs$37.38 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.006,026 shs$37.02 million
03/13/2024$1.00$1.00$1.02$1.005,817 shs$36.65 million
03/12/2024$1.01$1.00
-0.99%		$1.02$1.006,910 shs$36.65 million
03/11/2024$1.02$1.01
-0.98%		$1.02$1.005,058 shs$37.02 million
03/08/2024$1.04$1.00
-3.85%		$1.05$1.0027,792 shs$36.65 million
03/07/2024$1.03$1.04
+0.97%		$1.07$1.0115,094 shs$38.12 million
03/06/2024$1.04$1.03
-0.96%		$1.06$0.996,706 shs$37.75 million
03/05/2024$1.01$1.04
+2.97%		$1.06$0.994,136 shs$38.12 million
03/04/2024$1.05$1.01
-3.81%		$1.04$0.9811,334 shs$37.02 million
03/01/2024$1.07$1.05
-1.87%		$1.07$0.9339,188 shs$38.48 million

Related Companies:
This page (NASDAQ:SNAL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits