Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CLPS Stock Alerts
$0.95
0.00 (0.00%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

CLPS Incorporation Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+3.24%
3 Month
Performance
-5.00%
6 Month
Performance
-25.78%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-20.17%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CLPS Stock Chart for Thursday, May, 30, 2024

CLPS Chart by TradingView

CLPS Incorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.95$0.97
+1.89%		$0.97$0.924,483 shs$24.78 million
05/28/2024$0.94$0.95
+1.60%		$0.95$0.921,303 shs$24.32 million
05/27/2024$0.94$0.94$0.96$0.926,200 shs$23.94 million
05/24/2024$0.95$0.94
-1.58%		$0.96$0.926,127 shs$23.94 million
05/23/2024$0.97$0.95
-2.06%		$0.97$0.934,061 shs$24.32 million
05/22/2024$0.94$0.97
+3.19%		$0.98$0.97191 shs$24.83 million
05/21/2024$0.93$0.94
+1.62%		$0.94$0.921,560 shs$24.06 million
05/20/2024$0.94$0.93
-1.60%		$0.98$0.924,442 shs$23.68 million
05/17/2024$0.99$0.94
-4.57%		$0.99$0.9121,925 shs$24.06 million
05/16/2024$0.97$0.99
+1.55%		$0.99$0.9310,004 shs$25.22 million
05/15/2024$0.93$0.97
+4.25%		$0.99$0.955,553 shs$24.83 million
05/14/2024$0.92$0.93
+1.14%		$0.96$0.931,379 shs$23.82 million
05/13/2024$0.96$0.92
-4.55%		$0.96$0.912,193 shs$23.55 million
05/10/2024$0.96$0.92
-4.17%		$0.98$0.92483 shs$23.56 million
05/09/2024$0.98$0.96
-2.04%		$0.99$0.925,553 shs$25.09 million
05/08/2024$0.92$0.98
+6.29%		$0.98$0.8919,050 shs$25.09 million
05/07/2024$0.94$0.92
-1.93%		$0.99$0.928,946 shs$23.60 million
05/06/2024$0.96$0.94
-2.07%		$0.94$0.921,278 shs$24.07 million
05/03/2024$0.98$0.96
-2.04%		$0.98$0.951,344 shs$24.58 million
05/02/2024$0.96$0.98
+2.08%		$1.00$0.944,728 shs$25.09 million
05/01/2024$0.92$0.96
+4.33%		$0.98$0.922,912 shs$24.58 million
04/30/2024$0.93$0.92
-1.53%		$1.00$0.924,680 shs$23.56 million
04/29/2024$0.93$0.93$0.98$0.9310,133 shs$23.92 million
04/26/2024$1.00$0.93
-6.55%		$1.01$0.938,906 shs$23.92 million
04/25/2024$0.96$1.00
+4.17%		$1.01$0.974,862 shs$25.60 million
04/24/2024$0.97$0.96
-1.03%		$1.00$0.9019,672 shs$24.58 million
04/23/2024$0.92$0.97
+5.43%		$0.99$0.903,148 shs$24.83 million
04/22/2024$0.94$0.92
-2.13%		$0.97$0.923,124 shs$23.55 million
04/19/2024$0.94$0.94$0.97$0.927,921 shs$24.06 million
04/18/2024$0.95$0.94
-1.05%		$0.98$0.8984,305 shs$24.06 million
04/17/2024$0.99$0.95
-3.55%		$0.97$0.9528,850 shs$24.32 million
04/16/2024$1.00$0.99
-1.01%		$1.00$0.9813,719 shs$25.22 million
04/15/2024$1.01$1.00
-1.49%		$1.04$0.9952,943 shs$25.47 million
04/12/2024$1.03$1.01
-1.94%		$1.01$1.001,529 shs$25.86 million
04/11/2024$1.00$1.03
+2.99%		$1.03$1.006,540 shs$26.37 million
04/10/2024$1.03$1.00
-2.90%		$1.02$1.005,518 shs$25.60 million
04/09/2024$1.00$1.03
+3.00%		$1.03$0.994,477 shs$26.37 million
04/08/2024$1.01$1.00
-0.99%		$1.04$1.001,506 shs$25.60 million
04/05/2024$1.06$1.01
-4.72%		$1.08$1.017,941 shs$25.86 million
04/04/2024$1.07$1.06
-0.93%		$1.09$1.063,196 shs$27.14 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$1.05$1.07
+1.90%		$1.09$1.0510,023 shs$27.39 million
04/02/2024$1.03$1.05
+1.93%		$1.10$1.037,711 shs$26.88 million
04/01/2024$1.03$1.03$1.07$1.032,739 shs$26.37 million
03/29/2024$1.07$1.03
-3.73%		$1.07$1.031,056 shs$26.37 million
03/28/2024$1.03$1.07
+3.88%		$1.07$1.031,056 shs$27.39 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.0332,087 shs$26.37 million
03/26/2024$1.03$1.06
+2.91%		$1.08$1.0330,068 shs$27.14 million
03/25/2024$1.07$1.03
-3.74%		$1.06$1.034,053 shs$26.37 million
03/22/2024$1.02$1.07
+4.90%		$1.11$1.0218,660 shs$27.39 million
03/21/2024$1.02$1.02$1.04$1.0214,775 shs$26.12 million
03/20/2024$1.04$1.02
-1.92%		$1.03$1.0216,397 shs$26.11 million
03/19/2024$1.01$1.04
+2.97%		$1.04$1.028,525 shs$26.62 million
03/18/2024$1.02$1.01
-0.49%		$1.02$1.013,095 shs$25.86 million
03/15/2024$1.03$1.02
-1.12%		$1.03$1.002,114 shs$25.98 million
03/14/2024$1.05$1.03
-2.24%		$1.03$0.991,369 shs$26.28 million
03/13/2024$1.04$1.05
+0.96%		$1.05$1.02683 shs$26.88 million
03/12/2024$1.07$1.04
-2.80%		$1.08$1.012,324 shs$26.62 million
03/11/2024$1.10$1.07
-2.73%		$1.12$1.0025,604 shs$27.39 million
03/08/2024$1.13$1.10
-2.22%		$1.14$1.1012,808 shs$28.16 million
03/07/2024$1.08$1.13
+4.17%		$1.15$1.0845,509 shs$28.80 million
03/06/2024$1.08$1.08$1.08$1.088,329 shs$27.65 million
03/05/2024$1.10$1.08
-1.82%		$1.09$0.9327,804 shs$27.65 million
03/04/2024$1.01$1.10
+8.91%		$1.10$1.0341,389 shs$28.16 million
03/01/2024$1.00$1.01
+1.00%		$1.09$1.0012,765 shs$25.86 million
02/29/2024$1.04$1.00
-3.93%		$1.05$1.002,473 shs$25.60 million

Related Companies:
This page (NASDAQ:CLPS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry