CareDx (CDNA) Stock Chart & Stock Price History $21.67 -1.11 (-4.87%) (As of 10:46 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CareDx Stock Price Performance5 Day Performance-8.37%1 Month Performance-30.79%3 Month Performance-22.94%6 Month Performance+42.19%Year-To-Date Performance+80.58%1 Year Performance+143.76% Receive CDNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchPost-Election Bitcoin WarningAccording to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months... Click here to see Dan's full warning (and his potential solution) CDNA Stock Chart for Thursday, November, 14, 2024 CDNA Chart by TradingView CareDx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$23.32$22.78-2.32%$24.42$22.77846,370 shs$1.22 billion11/12/2024$23.34$23.32-0.09%$23.96$22.89679,940 shs$1.25 billion11/11/2024$23.65$23.34-1.31%$24.90$23.21931,690 shs$1.25 billion11/08/2024$23.88$23.65-0.96%$24.11$23.51733,570 shs$1.25 billion11/07/2024$23.21$23.88+2.89%$24.24$23.021.18 million shs$1.26 billion11/06/2024$22.90$23.21+1.35%$24.85$22.93980,909 shs$1.22 billion Get the Latest News and Ratings for CDNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$22.93$22.90-0.13%$23.36$20.771.71 million shs$1.21 billion11/04/2024$22.64$22.93+1.28%$23.09$22.22938,023 shs$1.21 billion11/01/2024$22.13$22.64+2.30%$23.00$22.10721,350 shs$1.19 billion10/31/2024$22.98$22.13-3.70%$23.20$22.10655,086 shs$1.15 billion10/30/2024$22.60$22.98+1.68%$23.29$22.24569,753 shs$1.20 billion10/29/2024$22.89$22.60-1.27%$22.76$21.54739,383 shs$1.18 billion10/28/2024$22.39$22.89+2.23%$23.64$22.63608,818 shs$1.19 billion10/25/2024$22.85$22.39-2.01%$23.55$22.35578,597 shs$1.17 billion10/24/2024$23.11$22.85-1.13%$23.83$22.62575,337 shs$1.19 billion10/23/2024$23.14$23.11-0.13%$23.38$22.59490,992 shs$1.20 billion10/22/2024$23.47$23.14-1.41%$23.91$23.02672,088 shs$1.21 billion10/21/2024$23.98$23.47-2.13%$24.07$23.31707,671 shs$1.22 billion10/18/2024$24.48$23.98-2.04%$24.89$23.431.51 million shs$1.25 billion10/17/2024$26.18$24.48-6.49%$26.84$24.251.59 million shs$1.28 billion10/16/2024$26.35$26.18-0.65%$26.70$25.131.19 million shs$1.36 billion10/15/2024$31.31$26.35-15.84%$29.34$24.652.12 million shs$1.37 billion10/14/2024$30.62$31.31+2.25%$31.52$30.04731,971 shs$1.63 billion10/11/2024$30.53$30.62+0.29%$31.01$29.51602,110 shs$1.61 billion10/10/2024$28.17$30.53+8.40%$31.24$28.471.02 million shs$1.59 billion10/09/2024$32.16$28.17-12.42%$32.55$27.901.59 million shs$1.47 billion10/08/2024$32.20$32.16-0.12%$32.62$31.13900,388 shs$1.68 billion10/07/2024$30.91$32.20+4.17%$32.76$30.751.00 million shs$1.68 billion10/04/2024$30.44$30.91+1.54%$31.90$30.53549,056 shs$1.61 billion10/03/2024$31.15$30.44-2.28%$31.54$30.18432,530 shs$1.59 billion10/02/2024$30.93$31.15+0.73%$32.95$30.051.38 million shs$1.62 billion10/01/2024$31.23$30.93-0.96%$31.27$29.63949,870 shs$1.61 billion09/30/2024$29.70$31.23+5.13%$31.75$29.401.08 million shs$1.63 billion09/27/2024$29.81$29.70-0.37%$30.32$29.50443,000 shs$1.55 billion09/26/2024$28.87$29.81+3.26%$30.96$28.71590,894 shs$1.55 billion09/25/2024$28.70$28.87+0.59%$29.97$28.26808,121 shs$1.52 billion09/24/2024$27.85$28.70+3.05%$29.36$27.57855,118 shs$1.49 billion09/23/2024$29.63$27.85-6.01%$30.00$27.82593,105 shs$1.45 billion09/20/2024$29.88$29.63-0.84%$31.21$29.131.19 million shs$1.54 billion09/19/2024$29.26$29.88+2.12%$30.71$29.38477,484 shs$1.56 billionPost-Election Bitcoin Warning (Ad)According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months... Click here to see Dan's full warning (and his potential solution)09/18/2024$30.12$29.26-2.86%$31.29$28.88630,071 shs$1.52 billion09/17/2024$29.73$30.12+1.31%$31.37$29.90837,094 shs$1.57 billion09/16/2024$28.87$29.73+2.98%$29.97$28.30532,929 shs$1.57 billion09/13/2024$29.43$28.87-1.90%$30.47$28.67536,464 shs$1.52 billion09/12/2024$28.53$29.43+3.15%$29.63$28.16669,412 shs$1.53 billion09/11/2024$28.54$28.53-0.04%$28.91$27.70675,535 shs$1.50 billion09/10/2024$27.43$28.54+4.05%$29.00$27.13596,745 shs$1.51 billion09/09/2024$27.10$27.43+1.22%$27.58$26.94427,900 shs$1.45 billion09/06/2024$27.13$27.10-0.11%$27.50$26.18654,780 shs$1.41 billion09/05/2024$27.68$27.13-1.99%$27.87$26.58970,046 shs$1.41 billion09/04/2024$29.41$27.68-5.88%$29.44$27.541.10 million shs$1.44 billion09/03/2024$30.73$29.41-4.30%$31.13$29.26690,670 shs$1.53 billion09/02/2024$30.73$30.73$31.42$29.841.47 million shs$1.62 billion08/30/2024$30.91$30.73-0.58%$31.42$29.841.47 million shs$1.60 billion08/29/2024$30.24$30.91+2.22%$31.80$30.02425,402 shs$1.61 billion08/28/2024$31.80$30.24-4.91%$31.24$29.65897,692 shs$1.58 billion08/27/2024$31.86$31.80-0.19%$32.88$31.18576,670 shs$1.66 billion08/26/2024$31.54$31.86+1.01%$32.26$31.13399,293 shs$1.66 billion08/23/2024$30.96$31.54+1.87%$32.27$30.61761,147 shs$1.64 billion08/22/2024$33.36$30.96-7.19%$33.21$30.69934,019 shs$1.61 billion08/21/2024$32.45$33.36+2.80%$33.92$32.09733,653 shs$1.74 billion08/20/2024$33.99$32.45-4.53%$33.95$32.101.13 million shs$1.69 billion08/19/2024$33.00$33.99+3.00%$34.84$32.581.98 million shs$1.77 billion08/16/2024$28.35$33.00+16.40%$33.14$27.882.55 million shs$1.72 billion08/15/2024$28.12$28.35+0.82%$28.75$27.64883,155 shs$1.48 billion08/14/2024$27.61$28.12+1.85%$28.43$26.78757,441 shs$1.46 billion08/13/2024$26.90$27.61+2.64%$27.91$26.57808,371 shs$1.44 billion Related Companies Burning Rock Biotech Stock Price Chart Sotera Health Stock Price Chart Option Care Health Stock Price Chart Surgery Partners Stock Price Chart Guardant Health Stock Price Chart BrightSpring Health Services Stock Price Chart PACS Group Stock Price Chart Veracyte Stock Price Chart LifeStance Health Group Stock Price Chart Privia Health Group Stock Price Chart Receive CDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDNA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareDx, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share CareDx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
