Free Trial

CareDx (CDNA) Stock Chart & Stock Price History

CareDx logo
$22.52 +0.15 (+0.67%)
(As of 09:33 AM ET)

CareDx Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
-4.05%
3 Month
Performance
-32.49%
6 Month
Performance
+48.84%
Year-To-Date
Performance
+87.67%
1 Year
Performance
+137.05%
Receive CDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter.

CDNA Stock Chart for Thursday, November, 21, 2024

CareDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.06$22.37
+1.41%
$22.53$21.62573,640 shs$1.20 billion
11/19/2024$21.56$22.06
+2.32%
$22.30$21.16485,688 shs$1.18 billion
11/18/2024$21.17$21.56
+1.84%
$22.04$21.21675,901 shs$1.16 billion
11/15/2024$21.55$21.17
-1.76%
$21.79$21.021.07 million shs$1.14 billion
11/14/2024$22.78$21.55
-5.40%
$23.30$21.36991,237 shs$1.16 billion
11/13/2024$23.32$22.78
-2.32%
$24.42$22.77846,370 shs$1.22 billion
11/12/2024$23.34$23.32
-0.09%
$23.96$22.89679,940 shs$1.25 billion
11/11/2024$23.65$23.34
-1.31%
$24.90$23.21931,690 shs$1.25 billion
11/08/2024$23.88$23.65
-0.96%
$24.11$23.51733,570 shs$1.25 billion
11/07/2024$23.21$23.88
+2.89%
$24.24$23.021.18 million shs$1.26 billion
11/06/2024$22.90$23.21
+1.35%
$24.85$22.93980,909 shs$1.22 billion
11/05/2024$22.93$22.90
-0.13%
$23.36$20.771.71 million shs$1.21 billion
11/04/2024$22.64$22.93
+1.28%
$23.09$22.22938,023 shs$1.21 billion
11/01/2024$22.13$22.64
+2.30%
$23.00$22.10721,350 shs$1.19 billion
10/31/2024$22.98$22.13
-3.70%
$23.20$22.10655,086 shs$1.15 billion
10/30/2024$22.60$22.98
+1.68%
$23.29$22.24569,753 shs$1.20 billion
10/29/2024$22.89$22.60
-1.27%
$22.76$21.54739,383 shs$1.18 billion
10/28/2024$22.39$22.89
+2.23%
$23.64$22.63608,818 shs$1.19 billion
10/25/2024$22.85$22.39
-2.01%
$23.55$22.35578,597 shs$1.17 billion
10/24/2024$23.11$22.85
-1.13%
$23.83$22.62575,337 shs$1.19 billion
10/23/2024$23.14$23.11
-0.13%
$23.38$22.59490,992 shs$1.20 billion
10/22/2024$23.47$23.14
-1.41%
$23.91$23.02672,088 shs$1.21 billion
10/21/2024$23.98$23.47
-2.13%
$24.07$23.31707,671 shs$1.22 billion


This page (NASDAQ:CDNA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners