Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Buy CDTTW Stock  Free CDTTW Stock Alerts

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.0097 0.00 (-17.09%)
As of 04/17/2025 03:18 PM Eastern
Compare

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
-17.09%
1 Month
Performance
-22.40%
3 Month
Performance
-30.22%
6 Month
Performance
-34.90%
Year-To-Date
Performance
+64.41%
1 Year
Performance
N/A
Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CDTTW Stock Chart for Sunday, April, 20, 2025

CDTTW Chart by TradingView

Conduit Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.01$0.017,723 shs$0.00
04/17/2025$0.01$0.01
-17.09%		$0.01$0.017,723 shs$0.00
04/16/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/15/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/14/2025$0.01$0.01
-5.65%		$0.01$0.01504 shs$0.00
04/11/2025$0.01$0.01
-0.80%		$0.01$0.0118,020 shs$0.00
04/10/2025$0.01$0.01
+48.81%		$0.01$0.0113,716 shs$0.00
04/09/2025$0.01$0.01$0.01$0.012,500 shs$0.00
04/09/2025$0.01$0.01$0.01$0.012,500 shs$0.00
04/08/2025$0.01$0.01
-32.80%		$0.01$0.012,500 shs$0.00
04/08/2025$0.01$0.01
-32.80%		$0.01$0.012,500 shs$0.00
04/07/2025$0.01$0.01
-3.10%		$0.01$0.011,650 shs$0.00
04/04/2025$0.01$0.01
+40.22%		$0.01$0.0112,762 shs$0.00
04/03/2025$0.01$0.01
-28.68%		$0.01$0.0112,952 shs$0.00
04/02/2025$0.01$0.01
-5.15%		$0.01$0.0119,958 shs$0.00
04/01/2025$0.01$0.01
+47.83%		$0.01$0.0120,070 shs$0.00
03/31/2025$0.01$0.01
-14.02%		$0.01$0.0157,871 shs$0.00
03/28/2025$0.01$0.01
-17.05%		$0.01$0.019,897 shs$0.00
03/27/2025$0.01$0.01$0.01$0.01315 shs$0.00
03/26/2025$0.01$0.01
+20.56%		$0.01$0.0120,000 shs$0.00
03/25/2025$0.01$0.01$0.01$0.0161,200 shs$0.00
03/24/2025$0.01$0.01
-14.40%		$0.01$0.0161,250 shs$0.00
03/21/2025$0.01$0.01$0.01$0.0120,191 shs$0.00
03/20/2025$0.01$0.01$0.01$0.01120 shs$0.00
03/19/2025$0.01$0.01$0.01$0.012,306 shs$0.00
Related Companies

This page (NASDAQ:CDTTW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored