Free Trial

ChromaDex (CDXC) Stock Chart & Stock Price History

ChromaDex logo
$7.50 -0.02 (-0.27%)
(As of 11/20/2024 ET)

ChromaDex Stock Price Performance

5 Day
Performance
+9.97%
1 Month
Performance
+116.76%
3 Month
Performance
+117.71%
6 Month
Performance
+137.34%
Year-To-Date
Performance
+424.48%
1 Year
Performance
+420.83%
Receive CDXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChromaDex and its competitors with MarketBeat's FREE daily newsletter.

CDXC Stock Chart for Thursday, November, 21, 2024

ChromaDex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.52$7.50
-0.27%
$7.61$7.26576,135 shs$572.85 million
11/19/2024$7.27$7.52
+3.44%
$7.67$7.091.16 million shs$574.38 million
11/18/2024$6.82$7.27
+6.60%
$7.39$6.851.43 million shs$555.30 million
11/15/2024$7.20$6.82
-5.28%
$7.13$6.801.04 million shs$520.91 million
11/14/2024$7.01$7.20
+2.71%
$7.42$6.82832,739 shs$549.94 million
11/13/2024$7.25$7.01
-3.31%
$7.54$6.981.27 million shs$535.42 million
11/12/2024$7.01$7.25
+3.42%
$7.58$7.022.14 million shs$553.76 million
11/11/2024$6.50$7.01
+7.85%
$7.02$6.221.27 million shs$535.42 million
11/08/2024$6.77$6.50
-3.99%
$6.79$6.38977,782 shs$496.47 million
11/07/2024$6.99$6.77
-3.15%
$7.01$6.71991,149 shs$517.09 million
11/06/2024$6.11$6.99
+14.40%
$7.08$6.131.91 million shs$530.77 million
11/05/2024$5.74$6.11
+6.45%
$6.38$5.542.13 million shs$463.95 million
11/04/2024$5.86$5.74
-2.05%
$6.18$5.363.90 million shs$435.84 million
11/01/2024$3.49$5.86
+67.91%
$5.98$3.8337.54 million shs$444.95 million
10/31/2024$3.58$3.49
-2.51%
$3.62$3.49628,890 shs$263.63 million
10/30/2024$3.62$3.58
-1.10%
$3.68$3.50319,164 shs$270.43 million
10/29/2024$3.67$3.62
-1.36%
$3.67$3.5598,536 shs$273.45 million
10/28/2024$3.47$3.67
+5.76%
$3.74$3.51249,287 shs$277.23 million
10/25/2024$3.43$3.47
+1.17%
$3.59$3.45206,833 shs$262.12 million
10/24/2024$3.46$3.43
-0.87%
$3.53$3.42201,006 shs$259.10 million
10/23/2024$3.49$3.46
-0.86%
$3.47$3.39182,962 shs$261.37 million
10/22/2024$3.46$3.49
+0.87%
$3.54$3.42161,373 shs$263.63 million
10/21/2024$3.50$3.46
-1.14%
$3.50$3.43118,998 shs$261.37 million


This page (NASDAQ:CDXC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners