ChromaDex (CDXC) Stock Chart & Stock Price History $6.77 -0.22 (-3.15%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ChromaDex Stock Price Performance5 Day Performance+15.53%1 Month Performance+103.92%3 Month Performance+157.41%6 Month Performance+80.53%Year-To-Date Performance+373.43%1 Year Performance+342.48% Receive CDXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ChromaDex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CDXC Stock Chart for Friday, November, 8, 2024 CDXC Chart by TradingView ChromaDex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$6.99$6.77-3.15%$7.01$6.71991,149 shs$517.09 million11/06/2024$6.11$6.99+14.40%$7.08$6.131.91 million shs$530.77 million11/05/2024$5.74$6.11+6.45%$6.38$5.542.13 million shs$463.95 million11/04/2024$5.86$5.74-2.05%$6.18$5.363.90 million shs$435.84 million11/01/2024$3.49$5.86+67.91%$5.98$3.8337.54 million shs$444.95 million10/31/2024$3.58$3.49-2.51%$3.62$3.49628,890 shs$263.63 million Get the Latest News and Ratings for CDXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ChromaDex and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$3.62$3.58-1.10%$3.68$3.50319,164 shs$270.43 million10/29/2024$3.67$3.62-1.36%$3.67$3.5598,536 shs$273.45 million10/28/2024$3.47$3.67+5.76%$3.74$3.51249,287 shs$277.23 million10/25/2024$3.43$3.47+1.17%$3.59$3.45206,833 shs$262.12 million10/24/2024$3.46$3.43-0.87%$3.53$3.42201,006 shs$259.10 million10/23/2024$3.49$3.46-0.86%$3.47$3.39182,962 shs$261.37 million10/22/2024$3.46$3.49+0.87%$3.54$3.42161,373 shs$263.63 million10/21/2024$3.50$3.46-1.14%$3.50$3.43118,998 shs$261.37 million10/18/2024$3.44$3.50+1.74%$3.53$3.41160,541 shs$264.39 million10/17/2024$3.56$3.44-3.37%$3.56$3.42195,441 shs$259.85 million10/16/2024$3.35$3.56+6.27%$3.58$3.28392,568 shs$268.92 million10/15/2024$3.41$3.35-1.76%$3.43$3.28552,846 shs$253.06 million10/14/2024$3.55$3.41-3.94%$3.62$3.41243,522 shs$257.59 million10/11/2024$3.44$3.55+3.20%$3.57$3.44228,873 shs$269.55 million10/10/2024$3.25$3.44+5.85%$3.47$3.18334,097 shs$259.85 million10/09/2024$3.27$3.25-0.61%$3.37$3.18283,941 shs$245.50 million10/08/2024$3.32$3.27-1.51%$3.31$3.23244,831 shs$247.01 million10/07/2024$3.38$3.32-1.78%$3.37$3.26301,790 shs$250.79 million10/04/2024$3.47$3.38-2.59%$3.53$3.38167,753 shs$255.32 million10/03/2024$3.47$3.47$3.62$3.42195,034 shs$262.12 million10/02/2024$3.56$3.47-2.53%$3.53$3.42202,590 shs$262.12 million10/01/2024$3.65$3.56-2.47%$3.66$3.50231,741 shs$268.92 million09/30/2024$3.80$3.65-3.95%$3.80$3.62343,780 shs$275.72 million09/27/2024$3.78$3.80+0.53%$3.87$3.73174,193 shs$287.05 million09/26/2024$3.78$3.78$3.87$3.73241,818 shs$285.54 million09/25/2024$3.78$3.78$3.87$3.72170,847 shs$287.02 million09/24/2024$3.74$3.78+1.07%$3.80$3.63282,390 shs$285.54 million09/23/2024$3.63$3.74+3.03%$3.86$3.51337,235 shs$282.52 million09/20/2024$3.70$3.63-1.89%$3.79$3.47634,583 shs$274.21 million09/19/2024$3.55$3.70+4.23%$3.74$3.60284,470 shs$279.49 million09/18/2024$3.41$3.55+4.11%$3.65$3.30347,464 shs$268.16 million09/17/2024$3.42$3.41-0.29%$3.54$3.34406,776 shs$257.59 million09/16/2024$3.55$3.42-3.66%$3.62$3.41196,873 shs$259.68 million09/13/2024$3.50$3.55+1.43%$3.66$3.50251,893 shs$269.55 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/12/2024$3.32$3.50+5.42%$3.54$3.33130,962 shs$264.39 million09/11/2024$3.31$3.32+0.30%$3.36$3.16374,577 shs$252.09 million09/10/2024$3.37$3.31-1.78%$3.48$3.28224,184 shs$251.33 million09/09/2024$3.33$3.37+1.20%$3.46$3.32251,117 shs$255.88 million09/06/2024$3.26$3.33+2.15%$3.36$3.13249,120 shs$251.55 million09/05/2024$3.18$3.26+2.52%$3.30$3.14158,028 shs$246.26 million09/04/2024$3.28$3.18-3.05%$3.32$3.10228,216 shs$240.21 million09/03/2024$3.45$3.28-4.93%$3.47$3.27148,392 shs$247.77 million09/02/2024$3.45$3.45$3.47$3.32199,600 shs$260.61 million08/30/2024$3.36$3.45+2.68%$3.47$3.32199,675 shs$260.61 million08/29/2024$3.37$3.36-0.30%$3.47$3.33234,796 shs$253.81 million08/28/2024$3.49$3.37-3.44%$3.49$3.27254,460 shs$254.57 million08/27/2024$3.50$3.49-0.29%$3.56$3.41164,804 shs$263.63 million08/26/2024$3.51$3.50-0.28%$3.65$3.48546,298 shs$264.39 million08/23/2024$3.29$3.51+6.69%$3.67$3.31450,447 shs$265.14 million08/22/2024$3.45$3.29-4.50%$3.48$3.26225,567 shs$248.52 million08/21/2024$3.34$3.45+3.14%$3.51$3.34187,434 shs$260.23 million08/20/2024$3.27$3.34+2.14%$3.39$3.25202,299 shs$252.30 million08/19/2024$3.34$3.27-2.10%$3.35$3.26325,197 shs$247.01 million08/16/2024$3.30$3.34+1.37%$3.35$3.15309,204 shs$252.30 million08/15/2024$3.02$3.30+9.11%$3.33$3.02415,279 shs$248.90 million08/14/2024$3.04$3.02-0.66%$3.04$2.95115,586 shs$228.13 million08/13/2024$2.82$3.04+7.99%$3.08$2.81289,502 shs$229.64 million08/12/2024$2.75$2.82+2.36%$2.85$2.70259,121 shs$212.64 million08/09/2024$2.88$2.75-4.51%$2.95$2.69290,010 shs$207.73 million08/08/2024$2.63$2.88+9.51%$2.97$2.64305,773 shs$217.55 million08/07/2024$2.82$2.63-6.74%$2.92$2.62189,536 shs$198.67 million08/06/2024$2.69$2.82+4.83%$2.87$2.68175,730 shs$213.02 million Related Companies MDWD Stock Chart NAII Stock Chart MTEX Stock Chart USNA Stock Chart BCYC Stock Chart AVBP Stock Chart EOLS Stock Chart MESO Stock Chart CRGX Stock Chart PHAT Stock Chart Receive CDXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ChromaDex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDXC) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredReality Check: Are You Prepared for What's Next?Global shifts, like the alliance of BRICS nations pushing for economic independence from the U.S. dollar, and ...Allegiance Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ChromaDex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ChromaDex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
