Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy CDZIP Stock  Free CDZIP Stock Alerts

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$18.80 +0.30 (+1.59%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cadiz Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+2.29%
3 Month
Performance
+5.60%
6 Month
Performance
+22.53%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+29.96%
Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

CDZIP Stock Chart for Monday, March, 31, 2025

CDZIP Chart by TradingView
Remove Ads

Cadiz Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.07$18.50
-2.99%		$19.00$18.508,024 shs$0.00
03/27/2025$18.88$19.07
+1.01%		$19.08$18.773,232 shs$0.00
03/26/2025$19.12$18.88
-1.26%		$19.28$19.003,826 shs$0.00
03/25/2025$18.93$19.12
+1.00%		$19.28$18.982,972 shs$0.00
03/24/2025$18.90$18.93
+0.16%		$18.95$18.863,968 shs$0.00
03/21/2025$19.08$18.90
-0.92%		$19.00$18.763,046 shs$0.00
03/20/2025$18.83$19.08
+1.30%		$19.14$18.8410,718 shs$0.00
03/19/2025$18.80$18.83
+0.15%		$18.88$18.752,450 shs$0.00
03/18/2025$18.82$18.80
-0.10%		$18.91$18.763,947 shs$0.00
03/17/2025$18.58$18.82
+1.31%		$18.88$18.504,965 shs$0.00
03/14/2025$18.64$18.58
-0.34%		$18.68$18.501,953 shs$0.00
03/13/2025$18.53$18.64
+0.59%		$18.69$18.353,581 shs$0.00
03/12/2025$18.56$18.53
-0.16%		$18.65$18.342,694 shs$0.00
03/11/2025$18.53$18.56
+0.16%		$18.69$18.431,621 shs$0.00
03/10/2025$18.67$18.53
-0.75%		$18.69$18.515,861 shs$0.00
03/07/2025$18.75$18.67
-0.43%		$18.72$18.505,605 shs$0.00
03/06/2025$18.43$18.75
+1.76%		$18.91$18.456,942 shs$0.00
03/05/2025$18.40$18.43
+0.14%		$18.74$18.421,284 shs$0.00
03/04/2025$18.43$18.40
-0.13%		$18.75$18.376,517 shs$0.00
03/03/2025$18.38$18.43
+0.27%		$18.47$18.37609 shs$0.00
02/28/2025$18.24$18.38
+0.74%		$18.50$18.222,282 shs$0.00
Related Companies

This page (NASDAQ:CDZIP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored