Cadiz (CDZIP) Stock Chart & Stock Price History $15.50 +0.29 (+1.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Cadiz Stock Price Performance5 Day Performance+1.04%1 Month Performance+0.98%3 Month Performance+1.31%6 Month Performance+27.05%Year-To-Date Performance-3.07%1 Year Performance0.00% Receive CDZIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CDZIP Stock Chart for Saturday, November, 2, 2024 CDZIP Chart by TradingView Cadiz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.21$15.50+1.91%$15.77$15.406,072 shs$0.0010/31/2024$15.21$15.21$15.34$15.202,526 shs$0.0010/30/2024$15.19$15.21+0.13%$15.34$15.202,526 shs$0.0010/29/2024$15.34$15.19-0.98%$15.44$15.109,853 shs$0.0010/28/2024$15.10$15.34+1.59%$15.34$15.204,632 shs$0.0010/25/2024$14.96$15.10+0.94%$15.20$15.101,778 shs$0.00 Get the Latest News and Ratings for CDZIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.00$14.96-0.27%$15.34$14.962,069 shs$0.0010/23/2024$14.99$15.00+0.07%$15.00$14.991,904 shs$0.0010/22/2024$14.99$14.99$15.02$14.992,980 shs$0.0010/21/2024$14.99$14.99+0.00%$15.00$14.983,565 shs$0.0010/18/2024$14.98$14.99+0.07%$14.99$14.961,174 shs$0.0010/17/2024$14.99$14.98-0.07%$15.00$14.952,052 shs$0.0010/16/2024$15.00$14.99-0.07%$15.00$14.978,260 shs$0.0010/15/2024$14.99$15.00+0.07%$15.00$14.944,005 shs$0.0010/14/2024$14.90$14.99+0.60%$14.99$14.82653 shs$0.0010/11/2024$14.99$14.90-0.60%$14.97$14.771,074 shs$0.0010/10/2024$14.98$14.99+0.10%$15.15$14.808,423 shs$0.0010/09/2024$15.13$14.98-1.02%$14.98$14.98530 shs$0.0010/08/2024$15.00$15.13+0.87%$15.14$14.753,526 shs$0.0010/07/2024$15.09$15.00-0.60%$15.15$14.898,534 shs$0.0010/04/2024$15.35$15.09-1.69%$15.09$14.1611,769 shs$0.0010/03/2024$15.35$15.35$15.35$15.3415,115 shs$0.0010/02/2024$15.35$15.35$15.35$15.332,542 shs$0.0010/01/2024$15.34$15.35+0.07%$15.35$15.286,006 shs$0.0009/30/2024$15.32$15.34+0.16%$15.39$15.346,389 shs$0.0009/27/2024$15.34$15.31-0.20%$15.35$15.273,673 shs$0.0009/26/2024$15.29$15.34+0.33%$15.35$15.254,356 shs$0.0009/25/2024$15.34$15.29-0.33%$15.35$15.2010,075 shs$0.0009/24/2024$15.34$15.34$15.35$15.298,539 shs$0.0009/23/2024$15.34$15.34$15.35$15.343,962 shs$0.0009/20/2024$15.35$15.34-0.07%$15.35$15.098,701 shs$0.0009/19/2024$15.16$15.35+1.25%$15.35$15.259,168 shs$0.0009/18/2024$15.16$15.16$15.22$15.091,838 shs$0.0009/17/2024$15.24$15.16-0.52%$15.31$15.161,346 shs$0.0009/16/2024$15.09$15.24+0.99%$15.25$15.093,107 shs$0.0009/13/2024$15.09$15.09$15.25$15.063,921 shs$0.0009/12/2024$15.11$15.09-0.13%$15.25$15.072,073 shs$0.0009/11/2024$15.08$15.11+0.20%$15.17$15.101,958 shs$0.0009/10/2024$15.23$15.08-0.98%$15.18$15.062,099 shs$0.0009/09/2024$15.23$15.23+0.03%$15.23$15.09776 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$15.16$15.23+0.46%$15.25$15.232,182 shs$0.0009/05/2024$15.20$15.16-0.26%$15.26$15.16752 shs$0.0009/04/2024$15.06$15.20+0.93%$15.20$15.17524 shs$0.0009/03/2024$15.35$15.06-1.89%$15.35$15.064,008 shs$0.0009/02/2024$15.35$15.35$15.35$15.343,400 shs$0.0008/30/2024$15.35$15.35$15.35$15.343,448 shs$0.0008/29/2024$15.25$15.35+0.66%$15.35$15.351,086 shs$0.0008/28/2024$15.35$15.25-0.65%$15.25$15.221,518 shs$0.0008/27/2024$15.28$15.35+0.46%$15.35$15.351,304 shs$0.0008/26/2024$15.28$15.28$15.35$15.221,318 shs$0.0008/23/2024$15.35$15.28-0.46%$15.29$15.204,275 shs$0.0008/22/2024$15.35$15.35$15.35$15.351,576 shs$0.0008/21/2024$15.25$15.35+0.66%$15.35$15.242,838 shs$0.0008/20/2024$15.20$15.25+0.33%$15.25$15.174,211 shs$0.0008/19/2024$15.10$15.20+0.66%$15.25$15.111,255 shs$0.0008/16/2024$15.30$15.10-1.31%$15.25$15.104,476 shs$0.0008/15/2024$15.10$15.30+1.32%$15.35$15.1426,777 shs$0.0008/14/2024$15.48$15.10-2.45%$15.50$15.0013,646 shs$0.0008/13/2024$15.50$15.48-0.13%$15.50$15.481,694 shs$0.0008/12/2024$15.38$15.50+0.78%$15.50$15.002,976 shs$0.0008/09/2024$15.39$15.38-0.06%$15.39$15.38398 shs$0.0008/08/2024$14.85$15.39+3.64%$15.45$14.862,177 shs$0.0008/07/2024$14.38$14.85+3.27%$14.85$14.552,299 shs$0.0008/06/2024$15.00$14.38-4.13%$15.00$14.2115,891 shs$0.0008/05/2024$15.30$15.00-1.96%$15.15$14.508,843 shs$0.0008/02/2024$15.95$15.30-4.08%$16.00$15.1411,522 shs$0.0008/01/2024$15.76$15.95+1.21%$15.98$15.752,304 shs$0.00 Related Companies Clearway Energy Stock Chart COMPANHIA ENERG/S Stock Chart ReNew Energy Global Stock Chart Tennessee Valley Authority PARRS A 2029 Stock Chart Via Renewables Stock Chart Constellation Energy Stock Chart Enterprise Products Partners Stock Chart Energy Transfer Stock Chart American Electric Power Stock Chart TC Energy Stock Chart Receive CDZIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDZIP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadiz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadiz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
