Free Trial

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$16.16 +0.01 (+0.06%)
(As of 11/20/2024 ET)

Cadiz Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+7.81%
3 Month
Performance
+5.28%
6 Month
Performance
+22.89%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+1.64%
Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

CDZIP Stock Chart for Thursday, November, 21, 2024

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.15$16.16
+0.06%
$16.19$16.104,760 shs$0.00
11/19/2024$16.18$16.15
-0.19%
$16.19$16.112,061 shs$0.00
11/18/2024$16.15$16.18
+0.19%
$16.20$15.925,105 shs$0.00
11/15/2024$16.08$16.15
+0.44%
$16.20$16.033,091 shs$0.00
11/14/2024$16.20$16.08
-0.74%
$16.08$16.081,226 shs$0.00
11/13/2024$16.15$16.20
+0.31%
$16.35$15.9742,355 shs$0.00
11/12/2024$16.13$16.15
+0.12%
$16.15$16.093,143 shs$0.00
11/11/2024$16.12$16.13
+0.06%
$16.14$15.643,704 shs$0.00
11/08/2024$16.18$16.12
-0.37%
$16.20$15.468,054 shs$0.00
11/07/2024$16.20$16.18
-0.12%
$16.20$16.036,727 shs$0.00
11/06/2024$16.17$16.20
+0.19%
$16.20$15.963,499 shs$0.00
11/05/2024$16.18$16.17
-0.06%
$16.20$16.003,214 shs$0.00
11/04/2024$15.50$16.18
+4.39%
$16.30$15.607,659 shs$0.00
11/01/2024$15.21$15.50
+1.91%
$15.77$15.406,072 shs$0.00
10/31/2024$15.21$15.21$15.34$15.202,526 shs$0.00
10/30/2024$15.19$15.21
+0.13%
$15.34$15.202,526 shs$0.00
10/29/2024$15.34$15.19
-0.98%
$15.44$15.109,853 shs$0.00
10/28/2024$15.10$15.34
+1.59%
$15.34$15.204,632 shs$0.00
10/25/2024$14.96$15.10
+0.94%
$15.20$15.101,778 shs$0.00
10/24/2024$15.00$14.96
-0.27%
$15.34$14.962,069 shs$0.00
10/23/2024$14.99$15.00
+0.07%
$15.00$14.991,904 shs$0.00
10/22/2024$14.99$14.99$15.02$14.992,980 shs$0.00
10/21/2024$14.99$14.99
+0.00%
$15.00$14.983,565 shs$0.00


This page (NASDAQ:CDZIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners