Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

CECO Environmental logo
$46.59 +1.38 (+3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$46.60 +0.01 (+0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CECO Environmental Stock Price Performance

The CECO Environmental (CECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.17%, with a year-to-date return of 54.12%. In the past month, the stock has increased 47.67%, reflecting recent market activity.

As of the latest close, CECO Environmental traded at $45.21 with a market cap of $1.60 billion and volume of 254,801 shares.

Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
+47.67%
3 Month
Performance
+70.97%
Year-To-Date
Performance
+54.12%
1 Year
Performance
+69.17%

CECO Stock Chart for Thursday, August, 21, 2025

CECO Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$44.73$45.21
+1.07%
$45.30$43.82254,801 shs$1.60 billion
08/19/2025$46.58$44.73
-3.97%
$46.56$44.43454,735 shs$1.58 billion
08/18/2025$44.61$46.58
+4.42%
$46.60$44.36365,282 shs$1.65 billion
08/15/2025$44.65$44.61
-0.09%
$44.71$43.71472,622 shs$1.58 billion
08/14/2025$46.05$44.65
-3.04%
$45.80$44.60309,154 shs$1.58 billion
08/13/2025$46.95$46.05
-1.92%
$47.39$44.67496,194 shs$1.63 billion
08/12/2025$44.42$46.95
+5.70%
$47.40$43.97348,478 shs$1.66 billion
08/11/2025$43.93$44.42
+1.12%
$44.68$43.34289,092 shs$1.57 billion
08/08/2025$44.02$43.93
-0.20%
$44.50$42.90415,785 shs$1.55 billion
08/07/2025$45.48$44.02
-3.21%
$45.81$43.06492,084 shs$1.56 billion
08/06/2025$45.60$45.48
-0.26%
$45.77$44.57251,147 shs$1.61 billion
08/05/2025$44.84$45.60
+1.69%
$45.80$43.66482,391 shs$1.61 billion
08/04/2025$45.13$44.84
-0.64%
$45.77$43.40944,277 shs$1.58 billion
08/01/2025$44.95$45.13
+0.40%
$46.07$41.72887,920 shs$1.59 billion
07/31/2025$43.53$44.95
+3.26%
$44.97$42.49772,673 shs$1.59 billion
07/30/2025$40.35$43.53
+7.88%
$43.80$40.411.00 million shs$1.54 billion
07/29/2025$34.71$40.35
+16.25%
$41.05$37.151.02 million shs$1.42 billion
07/28/2025$34.63$34.71
+0.23%
$34.85$33.82435,222 shs$1.22 billion
07/25/2025$33.88$34.63
+2.21%
$34.85$33.09203,635 shs$1.22 billion
07/24/2025$33.84$33.88
+0.12%
$34.08$33.04148,131 shs$1.19 billion
07/23/2025$32.11$33.84
+5.39%
$34.05$32.07243,614 shs$1.19 billion
07/22/2025$31.55$32.11
+1.77%
$32.47$31.00271,946 shs$1.13 billion
07/21/2025$32.00$31.55
-1.41%
$32.12$31.48123,840 shs$1.11 billion

This page (NASDAQ:CECO) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners