Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CELC Stock Alerts

Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$14.64 -0.30 (-2.01%)
(As of 11/13/2024 ET)
Compare

Celcuity Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
-3.43%
3 Month
Performance
-12.96%
6 Month
Performance
-12.70%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+34.44%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.
Click Here For Your Free Guide

CELC Stock Chart for Wednesday, November, 13, 2024

CELC Chart by TradingView

Celcuity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$14.94$14.64
-2.01%		$15.30$14.52176,698 shs$542.12 million
11/12/2024$15.70$14.94
-4.84%		$15.86$14.71361,543 shs$553.23 million
11/11/2024$15.85$15.70
-0.95%		$16.14$15.50149,357 shs$581.37 million
11/08/2024$15.73$15.85
+0.76%		$16.09$15.33870,864 shs$586.93 million
11/07/2024$16.25$15.73
-3.20%		$16.54$15.60217,566 shs$582.48 million
11/06/2024$15.23$16.25
+6.70%		$16.54$15.74274,425 shs$601.74 million
11/05/2024$15.36$15.23
-0.85%		$15.39$14.83109,169 shs$563.97 million
11/04/2024$14.93$15.36
+2.88%		$15.60$14.62165,829 shs$568.78 million
11/01/2024$15.50$14.93
-3.68%		$15.95$14.58158,848 shs$552.86 million
10/31/2024$15.86$15.50
-2.27%		$16.26$15.45133,500 shs$544.07 million
10/30/2024$15.91$15.86
-0.31%		$16.19$15.8284,711 shs$556.70 million
10/29/2024$15.74$15.91
+1.08%		$16.17$15.58104,926 shs$558.46 million
10/28/2024$15.61$15.74
+0.83%		$16.30$15.6396,042 shs$552.49 million
10/25/2024$15.80$15.61
-1.20%		$16.31$15.60114,321 shs$547.93 million
10/24/2024$15.82$15.80
-0.13%		$16.00$15.50109,342 shs$554.60 million
10/23/2024$16.35$15.82
-3.24%		$16.49$15.79133,878 shs$555.30 million
10/22/2024$16.13$16.35
+1.36%		$16.49$16.07128,461 shs$573.90 million
10/21/2024$15.83$16.13
+1.90%		$16.34$15.63174,762 shs$566.18 million
10/18/2024$15.45$15.83
+2.46%		$15.86$15.40179,248 shs$555.65 million
10/17/2024$15.90$15.45
-2.83%		$16.14$15.45117,711 shs$542.31 million
10/16/2024$15.77$15.90
+0.82%		$16.08$15.56132,030 shs$558.11 million
10/15/2024$15.16$15.77
+4.02%		$15.90$15.11111,279 shs$553.54 million
10/14/2024$15.16$15.16$15.44$15.00116,750 shs$532.13 million
10/11/2024$14.50$15.16
+4.55%		$15.19$14.42137,385 shs$561.38 million
10/10/2024$14.37$14.50
+0.90%		$14.60$14.06156,448 shs$508.96 million
10/09/2024$15.26$14.37
-5.83%		$15.41$14.19146,832 shs$504.40 million
10/08/2024$15.27$15.26
-0.07%		$15.57$15.17151,654 shs$535.64 million
10/07/2024$15.04$15.27
+1.53%		$15.52$14.94109,505 shs$535.99 million
10/04/2024$14.82$15.04
+1.48%		$15.10$14.76125,642 shs$527.92 million
10/03/2024$14.67$14.82
+1.02%		$14.91$14.39170,674 shs$520.20 million
10/02/2024$14.58$14.67
+0.62%		$14.72$14.23255,128 shs$514.93 million
10/01/2024$14.91$14.58
-2.21%		$14.90$14.25305,733 shs$511.77 million
09/30/2024$14.40$14.91
+3.54%		$14.95$14.26186,454 shs$523.36 million
09/27/2024$14.24$14.40
+1.12%		$14.61$14.24101,975 shs$505.45 million
09/26/2024$14.35$14.24
-0.77%		$14.50$14.17118,390 shs$499.84 million
09/25/2024$14.28$14.35
+0.49%		$14.88$14.05220,460 shs$531.38 million
09/24/2024$13.98$14.28
+2.15%		$14.29$13.86275,041 shs$501.24 million
09/23/2024$14.85$13.98
-5.86%		$15.09$13.94331,017 shs$490.71 million
09/20/2024$15.19$14.85
-2.24%		$15.30$14.842.27 million shs$521.25 million
09/19/2024$15.01$15.19
+1.20%		$15.56$14.97290,445 shs$533.18 million
2024 Election Year Stocks: Uncover Hidden Gems! (Ad)

In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.

Secure your copy now by clicking this link.
09/18/2024$14.98$15.01
+0.20%		$15.72$14.76213,726 shs$526.87 million
09/17/2024$15.14$14.98
-1.06%		$15.64$14.88241,458 shs$525.81 million
09/16/2024$14.98$15.14
+1.07%		$15.63$14.80281,918 shs$560.63 million
09/13/2024$14.65$14.98
+2.25%		$15.31$14.70807,245 shs$554.71 million
09/12/2024$15.54$14.65
-5.73%		$15.66$14.58386,313 shs$514.23 million
09/11/2024$15.93$15.54
-2.45%		$15.90$15.54169,271 shs$575.45 million
09/10/2024$15.23$15.93
+4.60%		$16.00$15.01247,246 shs$589.89 million
09/09/2024$15.06$15.23
+1.13%		$15.68$14.85300,977 shs$563.97 million
09/06/2024$15.69$15.06
-4.02%		$15.66$14.89149,180 shs$528.62 million
09/05/2024$15.61$15.69
+0.51%		$15.94$15.43126,488 shs$550.74 million
09/04/2024$15.62$15.61
-0.06%		$15.89$15.40154,534 shs$547.93 million
09/03/2024$15.96$15.62
-2.13%		$16.54$15.60150,089 shs$548.28 million
09/02/2024$15.96$15.96$16.33$15.79250,500 shs$591.00 million
08/30/2024$16.11$15.96
-0.93%		$16.33$15.79250,568 shs$560.21 million
08/29/2024$16.59$16.11
-2.89%		$16.93$16.11242,312 shs$565.48 million
08/28/2024$16.91$16.59
-1.89%		$17.02$16.41204,584 shs$582.33 million
08/27/2024$17.45$16.91
-3.09%		$17.62$16.82166,594 shs$593.56 million
08/26/2024$17.35$17.45
+0.58%		$17.93$17.26259,468 shs$612.51 million
08/23/2024$16.88$17.35
+2.78%		$18.00$16.80928,687 shs$609.00 million
08/22/2024$16.99$16.88
-0.65%		$17.29$16.70506,859 shs$592.51 million
08/21/2024$17.04$16.99
-0.29%		$17.17$16.60228,212 shs$596.37 million
08/20/2024$17.33$17.04
-1.67%		$17.49$16.65114,918 shs$598.12 million
08/19/2024$16.55$17.33
+4.71%		$17.42$16.48121,278 shs$608.30 million
08/16/2024$15.77$16.55
+4.95%		$16.70$15.78133,872 shs$580.92 million
08/15/2024$16.33$15.77
-3.43%		$17.27$15.11603,803 shs$553.54 million
08/14/2024$16.82$16.33
-2.91%		$17.33$15.97496,910 shs$573.20 million
08/13/2024$15.06$16.82
+11.69%		$16.84$15.06417,436 shs$590.40 million
08/12/2024$16.13$15.06
-6.63%		$16.71$15.00321,597 shs$528.62 million

Related Companies

This page (NASDAQ:CELC) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored