Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$10.24 -0.30 (-2.85%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$10.23 -0.01 (-0.10%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celcuity Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
+8.59%
3 Month
Performance
-26.01%
6 Month
Performance
-28.89%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-52.59%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter.

CELC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Celcuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.54$10.24
-2.85%
$10.67$10.06232,038 shs$380.21 million
03/27/2025$10.44$10.54
+0.96%
$10.70$10.25118,036 shs$391.35 million
03/26/2025$10.51$10.44
-0.67%
$10.56$9.98188,272 shs$387.64 million
03/25/2025$10.84$10.51
-3.04%
$11.17$10.24162,667 shs$390.24 million
03/24/2025$10.50$10.84
+3.24%
$11.02$10.40121,283 shs$402.49 million
03/21/2025$10.47$10.50
+0.29%
$10.55$10.07689,440 shs$389.87 million
03/20/2025$10.53$10.47
-0.57%
$10.67$10.22128,341 shs$388.75 million
03/19/2025$10.09$10.53
+4.36%
$10.85$10.02124,377 shs$390.98 million
03/18/2025$10.25$10.09
-1.56%
$10.42$9.69153,154 shs$374.64 million
03/17/2025$10.03$10.25
+2.19%
$10.44$9.92125,252 shs$380.58 million
03/14/2025$10.03$10.03$10.21$9.76138,373 shs$372.41 million
03/13/2025$10.88$10.03
-7.81%
$11.00$9.99109,180 shs$372.41 million
03/12/2025$10.34$10.88
+5.22%
$10.94$10.23181,053 shs$403.97 million
03/11/2025$10.23$10.34
+1.08%
$10.56$9.61189,432 shs$383.92 million
03/10/2025$10.64$10.23
-3.85%
$10.89$9.96176,898 shs$379.84 million
03/07/2025$9.98$10.64
+6.61%
$10.81$9.50766,397 shs$395.06 million
03/06/2025$10.34$9.98
-3.48%
$10.88$9.85306,265 shs$370.56 million
03/05/2025$9.94$10.34
+4.02%
$10.45$9.79241,721 shs$383.92 million
03/04/2025$8.90$9.94
+11.69%
$10.51$8.53575,801 shs$369.07 million
03/03/2025$9.43$8.90
-5.62%
$9.94$8.84582,400 shs$330.46 million
02/28/2025$9.50$9.43
-0.74%
$9.61$8.75414,434 shs$350.14 million

This page (NASDAQ:CELC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners