Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$12.65 -0.13 (-1.02%)
(As of 10:54 AM ET)

Celcuity Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-21.57%
3 Month
Performance
-25.54%
6 Month
Performance
-23.38%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-1.94%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter.

CELC Stock Chart for Thursday, November, 21, 2024

Celcuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.47$12.78
+2.49%
$13.00$12.08261,712 shs$474.52 million
11/19/2024$12.46$12.47
+0.08%
$12.74$12.10324,579 shs$463.01 million
11/18/2024$12.66$12.46
-1.58%
$12.93$12.21346,089 shs$461.39 million
11/15/2024$14.11$12.66
-10.28%
$14.07$11.51954,216 shs$468.80 million
11/14/2024$14.64$14.11
-3.62%
$15.19$14.00464,213 shs$522.49 million
11/13/2024$14.94$14.64
-2.01%
$15.30$14.52176,698 shs$542.12 million
11/12/2024$15.70$14.94
-4.84%
$15.86$14.71361,543 shs$553.23 million
11/11/2024$15.85$15.70
-0.95%
$16.14$15.50149,357 shs$581.37 million
11/08/2024$15.73$15.85
+0.76%
$16.09$15.33870,864 shs$586.93 million
11/07/2024$16.25$15.73
-3.20%
$16.54$15.60217,566 shs$582.48 million
11/06/2024$15.23$16.25
+6.70%
$16.54$15.74274,425 shs$601.74 million
11/05/2024$15.36$15.23
-0.85%
$15.39$14.83109,169 shs$563.97 million
11/04/2024$14.93$15.36
+2.88%
$15.60$14.62165,829 shs$568.78 million
11/01/2024$15.50$14.93
-3.68%
$15.95$14.58158,848 shs$552.86 million
10/31/2024$15.86$15.50
-2.27%
$16.26$15.45133,500 shs$544.07 million
10/30/2024$15.91$15.86
-0.31%
$16.19$15.8284,711 shs$556.70 million
10/29/2024$15.74$15.91
+1.08%
$16.17$15.58104,926 shs$558.46 million
10/28/2024$15.61$15.74
+0.83%
$16.30$15.6396,042 shs$552.49 million
10/25/2024$15.80$15.61
-1.20%
$16.31$15.60114,321 shs$547.93 million
10/24/2024$15.82$15.80
-0.13%
$16.00$15.50109,342 shs$554.60 million
10/23/2024$16.35$15.82
-3.24%
$16.49$15.79133,878 shs$555.30 million
10/22/2024$16.13$16.35
+1.36%
$16.49$16.07128,461 shs$573.90 million
10/21/2024$15.83$16.13
+1.90%
$16.34$15.63174,762 shs$566.18 million


This page (NASDAQ:CELC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners