Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$10.24 +0.25 (+2.50%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$10.26 +0.02 (+0.15%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celcuity Stock Price Performance

5 Day
Performance
+10.94%
1 Month
Performance
+1.49%
3 Month
Performance
-6.31%
6 Month
Performance
-35.31%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-37.52%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter.

CELC Stock Chart for Friday, April, 18, 2025

Celcuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$9.99$10.24
+2.50%
$10.34$9.50165,327 shs$387.47 million
04/16/2025$10.11$9.99
-1.19%
$10.27$9.79229,238 shs$378.01 million
04/15/2025$9.75$10.11
+3.69%
$10.48$9.66134,015 shs$382.55 million
04/14/2025$9.23$9.75
+5.63%
$9.91$9.02228,601 shs$368.93 million
04/11/2025$8.65$9.23
+6.71%
$9.27$8.54201,372 shs$349.25 million
04/10/2025$8.65$8.65$8.72$8.13228,677 shs$327.31 million
04/09/2025$8.21$8.65
+5.36%
$8.99$7.61344,987 shs$327.31 million
04/09/2025$8.21$8.65
+5.36%
$8.99$7.61344,987 shs$327.31 million
04/08/2025$9.16$8.21
-10.37%
$9.71$7.58486,061 shs$310.66 million
04/08/2025$9.16$8.21
-10.37%
$9.71$7.58486,061 shs$310.66 million
04/07/2025$8.65$9.16
+5.90%
$9.18$7.70923,760 shs$346.61 million
04/04/2025$8.85$8.65
-2.26%
$8.89$7.70502,142 shs$321.17 million
04/03/2025$9.36$8.85
-5.45%
$9.29$8.69654,985 shs$328.60 million
04/02/2025$9.29$9.36
+0.75%
$9.48$8.75645,098 shs$347.54 million
04/01/2025$10.11$9.29
-8.11%
$10.08$8.501.11 million shs$344.94 million
03/31/2025$10.24$10.11
-1.27%
$10.91$9.78488,497 shs$375.38 million
03/28/2025$10.54$10.24
-2.85%
$10.67$10.06232,038 shs$380.21 million
03/27/2025$10.44$10.54
+0.96%
$10.70$10.25118,036 shs$391.35 million
03/26/2025$10.51$10.44
-0.67%
$10.56$9.98188,272 shs$387.64 million
03/25/2025$10.84$10.51
-3.04%
$11.17$10.24162,667 shs$390.24 million
03/24/2025$10.50$10.84
+3.24%
$11.02$10.40121,283 shs$402.49 million
03/21/2025$10.47$10.50
+0.29%
$10.55$10.07689,440 shs$389.87 million
03/20/2025$10.53$10.47
-0.57%
$10.67$10.22128,341 shs$388.75 million
03/19/2025$10.09$10.53
+4.36%
$10.85$10.02124,377 shs$390.98 million
03/18/2025$10.25$10.09
-1.56%
$10.42$9.69153,154 shs$374.64 million
03/17/2025$10.03$10.25
+2.19%
$10.44$9.92125,252 shs$380.58 million

This page (NASDAQ:CELC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners