Free Trial

Century Aluminum (CENX) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CENX Stock Alerts
$17.85
+0.63 (+3.66%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Century Aluminum Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-0.22%
3 Month
Performance
+67.61%
6 Month
Performance
+128.85%
Year-To-Date
Performance
+47.03%
1 Year
Performance
+123.96%
Receive CENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CENX Stock Chart for Monday, May, 20, 2024

CENX Chart by TradingView

Century Aluminum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.22$17.85
+3.66%		$18.30$17.461.24 million shs$1.65 billion
05/16/2024$17.57$17.22
-1.99%		$17.70$17.16793,620 shs$1.60 billion
05/15/2024$17.29$17.57
+1.62%		$17.67$17.281.07 million shs$1.63 billion
05/14/2024$17.78$17.29
-2.76%		$18.11$17.131.22 million shs$1.60 billion
05/13/2024$17.14$17.78
+3.73%		$18.09$17.331.43 million shs$1.65 billion
05/10/2024$17.13$17.14
+0.06%		$17.54$16.98839,230 shs$1.59 billion
05/09/2024$16.86$17.13
+1.60%		$17.46$16.851.35 million shs$1.59 billion
05/08/2024$17.55$16.86
-3.93%		$17.36$16.841.12 million shs$1.56 billion
05/07/2024$17.40$17.55
+0.86%		$17.66$17.291.80 million shs$1.63 billion
05/06/2024$16.81$17.40
+3.51%		$17.74$17.211.06 million shs$1.61 billion
05/03/2024$16.28$16.81
+3.26%		$16.88$16.271.23 million shs$1.56 billion
05/02/2024$16.01$16.28
+1.69%		$16.46$15.671.71 million shs$1.51 billion
05/01/2024$17.35$16.01
-7.72%		$17.54$15.412.92 million shs$1.48 billion
04/30/2024$17.98$17.35
-3.50%		$17.72$17.131.33 million shs$1.61 billion
04/29/2024$17.97$17.98
+0.06%		$18.21$17.811.18 million shs$1.67 billion
04/26/2024$17.61$17.97
+2.04%		$18.13$17.531.37 million shs$1.67 billion
04/25/2024$17.39$17.61
+1.27%		$17.74$16.931.08 million shs$1.63 billion
04/24/2024$17.55$17.39
-0.91%		$17.83$17.251.06 million shs$1.61 billion
04/23/2024$17.99$17.55
-2.45%		$17.87$16.761.45 million shs$1.63 billion
04/22/2024$17.89$17.99
+0.56%		$18.26$17.231.23 million shs$1.67 billion
04/19/2024$17.42$17.89
+2.70%		$18.09$17.101.65 million shs$1.66 billion
04/18/2024$17.51$17.42
-0.51%		$17.83$17.021.25 million shs$1.61 billion
04/17/2024$17.50$17.51
+0.06%		$18.37$17.432.02 million shs$1.62 billion
04/16/2024$17.75$17.50
-1.41%		$17.55$16.701.70 million shs$1.62 billion
04/15/2024$16.48$17.75
+7.71%		$18.64$17.202.52 million shs$1.65 billion
04/12/2024$16.73$16.48
-1.49%		$17.86$16.251.53 million shs$1.53 billion
04/11/2024$16.74$16.73
-0.06%		$16.90$16.27870,140 shs$1.55 billion
04/10/2024$17.02$16.74
-1.65%		$16.88$16.101.35 million shs$1.55 billion
04/09/2024$17.09$17.02
-0.41%		$17.58$16.641.30 million shs$1.58 billion
04/08/2024$16.70$17.09
+2.34%		$17.24$16.611.52 million shs$1.58 billion
04/05/2024$16.11$16.70
+3.66%		$16.75$15.941.15 million shs$1.55 billion
04/04/2024$16.78$16.11
-3.99%		$17.04$15.872.31 million shs$1.49 billion
04/03/2024$16.23$16.78
+3.39%		$17.00$16.111.99 million shs$1.56 billion
04/02/2024$15.53$16.23
+4.51%		$16.61$15.252.37 million shs$1.50 billion
04/01/2024$15.39$15.53
+0.91%		$15.60$14.921.62 million shs$1.44 billion
03/29/2024$15.39$15.39$15.60$14.772.22 million shs$1.43 billion
03/28/2024$14.78$15.39
+4.13%		$15.60$14.772.22 million shs$1.43 billion
03/27/2024$14.01$14.78
+5.50%		$14.86$14.041.79 million shs$1.37 billion
03/26/2024$13.88$14.01
+0.94%		$14.21$13.731.34 million shs$1.30 billion
03/25/2024$13.22$13.88
+4.99%		$14.55$13.432.03 million shs$1.29 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$12.66$13.22
+4.42%		$13.36$12.501.43 million shs$1.23 billion
03/21/2024$12.67$12.66
-0.08%		$12.96$12.551.28 million shs$1.17 billion
03/20/2024$11.73$12.67
+8.01%		$12.74$11.721.51 million shs$1.17 billion
03/19/2024$12.27$11.73
-4.40%		$12.10$11.561.21 million shs$1.08 billion
03/18/2024$12.06$12.27
+1.74%		$12.46$12.071.33 million shs$1.13 billion
03/15/2024$11.79$12.06
+2.29%		$12.40$11.802.98 million shs$1.11 billion
03/14/2024$11.66$11.79
+1.11%		$11.83$11.351.17 million shs$1.09 billion
03/13/2024$11.26$11.66
+3.55%		$11.94$11.401.18 million shs$1.08 billion
03/12/2024$11.47$11.26
-1.83%		$11.60$11.13769,098 shs$1.04 billion
03/11/2024$11.46$11.47
+0.09%		$11.53$11.24755,461 shs$1.06 billion
03/08/2024$11.38$11.46
+0.70%		$11.78$11.21955,697 shs$1.06 billion
03/07/2024$10.87$11.38
+4.69%		$11.73$11.041.32 million shs$1.05 billion
03/06/2024$10.29$10.87
+5.64%		$11.14$10.401.30 million shs$1.00 billion
03/05/2024$10.53$10.29
-2.28%		$10.33$10.061.07 million shs$950.80 million
03/04/2024$10.60$10.53
-0.66%		$10.78$10.401.02 million shs$972.97 million
03/01/2024$10.47$10.60
+1.24%		$10.73$10.37892,134 shs$979.44 million
02/29/2024$10.08$10.47
+3.87%		$10.57$10.301.02 million shs$967.43 million
02/28/2024$10.30$10.08
-2.14%		$10.43$10.02975,205 shs$931.39 million
02/27/2024$10.02$10.30
+2.79%		$10.55$9.861.40 million shs$951.72 million
02/26/2024$10.02$10.02$10.05$9.651.73 million shs$925.85 million
02/23/2024$10.25$10.02
-2.24%		$10.24$9.991.46 million shs$925.85 million
02/22/2024$10.60$10.25
-3.30%		$11.00$9.852.65 million shs$947.10 million
02/21/2024$10.21$10.60
+3.82%		$10.62$10.301.29 million shs$979.44 million
02/20/2024$10.65$10.21
-4.13%		$10.43$10.121.11 million shs$943.40 million
02/19/2024$10.65$10.65$10.90$10.54776,800 shs$984.06 million

Related Companies:
This page (NASDAQ:CENX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club