Free Trial

Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Stock Chart & Stock Price History

Cantor Equity Partners, Inc. Class A Ordinary Shares logo
$10.65 +0.05 (+0.47%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.43%
3 Month
Performance
+2.85%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+2.50%
Receive CEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners, Inc. Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

CEP Stock Chart for Sunday, April, 20, 2025

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.65$10.65$10.61$10.601,377 shs$136.32 million
04/17/2025$10.60$10.65
+0.47%
$10.61$10.601,377 shs$136.32 million
04/16/2025$10.62$10.60
-0.19%
$10.82$10.57182,258 shs$135.68 million
04/15/2025$10.65$10.62
-0.28%
$10.70$10.50220,376 shs$135.94 million
04/14/2025$10.79$10.65
-1.30%
$10.65$10.459,644 shs$136.32 million
04/11/2025$10.80$10.79
-0.08%
$10.85$10.7014,742 shs$138.11 million
04/10/2025$10.72$10.80
+0.74%
$10.80$10.805,646 shs$138.23 million
04/09/2025$10.58$10.72
+1.37%
$10.72$10.574,405 shs$137.22 million
04/09/2025$10.58$10.72
+1.37%
$10.72$10.574,405 shs$137.22 million
04/08/2025$10.71$10.58
-1.26%
$10.71$10.674,765 shs$135.36 million
04/08/2025$10.71$10.58
-1.26%
$10.71$10.674,765 shs$135.36 million
04/07/2025$10.52$10.71
+1.80%
$10.71$10.674,765 shs$137.09 million
04/04/2025$10.65$10.52
-1.20%
$10.70$10.6032,668 shs$134.67 million
04/03/2025$10.75$10.65
-0.94%
$10.70$10.6032,668 shs$136.31 million
04/02/2025$10.75$10.75
+0.05%
$10.70$10.70686 shs$137.60 million
04/01/2025$10.70$10.75
+0.42%
$10.75$10.455,780 shs$137.54 million
03/31/2025$10.69$10.70
+0.09%
$10.74$10.6436,206 shs$136.96 million
03/28/2025$10.68$10.69
+0.14%
$10.70$10.6020,908 shs$136.83 million
03/27/2025$10.68$10.68
-0.05%
$10.70$10.6020,908 shs$136.64 million
03/26/2025$10.60$10.68
+0.75%
$10.70$10.6020,908 shs$136.70 million
03/25/2025$10.51$10.60
+0.86%
$10.60$10.5346,956 shs$135.68 million
03/24/2025$10.50$10.51
+0.14%
$10.50$10.505,212 shs$134.53 million
03/21/2025$10.50$10.50
-0.05%
$10.50$10.4825,705 shs$134.34 million
03/20/2025$10.48$10.50
+0.19%
$10.50$10.3930,034 shs$134.40 million
03/19/2025$10.35$10.48
+1.26%
$10.40$10.341,031 shs$134.14 million

This page (NASDAQ:CEP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners