Free Trial

Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Stock Chart & Stock Price History

Cantor Equity Partners, Inc. Class A Ordinary Shares logo
$10.57 -0.11 (-1.07%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+2.78%
3 Month
Performance
+1.69%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+1.69%
Receive CEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners, Inc. Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

CEP Stock Chart for Monday, March, 31, 2025

Remove Ads

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.68$10.69
+0.14%
$10.70$10.6020,908 shs$136.83 million
03/27/2025$10.68$10.68
-0.05%
$10.70$10.6020,908 shs$136.64 million
03/26/2025$10.60$10.68
+0.75%
$10.70$10.6020,908 shs$136.70 million
03/25/2025$10.51$10.60
+0.86%
$10.60$10.5346,956 shs$135.68 million
03/24/2025$10.50$10.51
+0.14%
$10.50$10.505,212 shs$134.53 million
03/21/2025$10.50$10.50
-0.05%
$10.50$10.4825,705 shs$134.34 million
03/20/2025$10.48$10.50
+0.19%
$10.50$10.3930,034 shs$134.40 million
03/19/2025$10.35$10.48
+1.26%
$10.40$10.341,031 shs$134.14 million
03/18/2025$10.35$10.35$10.40$10.352,170 shs$132.48 million
03/17/2025$10.36$10.35
-0.10%
$10.39$10.352,029 shs$132.48 million
03/14/2025$10.40$10.36
-0.38%
$10.35$10.3528,601 shs$132.61 million
03/13/2025$10.39$10.40
+0.10%
$10.35$10.341,836 shs$133.12 million
03/12/2025$10.35$10.39
+0.39%
$10.35$10.341,836 shs$132.99 million
03/11/2025$10.35$10.35$10.35$10.35920 shs$132.48 million
03/10/2025$10.35$10.35$10.39$10.313,785 shs$132.48 million
03/07/2025$10.33$10.35
+0.19%
$10.33$10.313,969 shs$132.48 million
03/06/2025$10.35$10.33
-0.19%
$10.35$10.28150,900 shs$132.22 million
03/05/2025$10.33$10.35
+0.19%
$10.35$10.28150,992 shs$132.48 million
03/04/2025$10.32$10.33
+0.11%
$10.38$10.285,605 shs$132.22 million
03/03/2025$10.28$10.32
+0.38%
$10.39$10.312,612 shs$132.08 million
02/28/2025$10.37$10.28
-0.86%
$10.31$10.282,514 shs$131.58 million

This page (NASDAQ:CEP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners