Free Trial

CERo Therapeutics (CEROW) Stock Chart & Stock Price History

$0.01 +0.00 (+6.20%)
As of 03:01 PM Eastern

CERo Therapeutics Stock Price Performance

5 Day
Performance
+18.06%
1 Month
Performance
+22.30%
3 Month
Performance
+88.89%
6 Month
Performance
+193.10%
Year-To-Date
Performance
+104.82%
1 Year
Performance
-81.13%
Receive CEROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CEROW Stock Chart for Friday, April, 4, 2025

Remove Ads

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.01$0.01
-10.42%
$0.01$0.0121,505 shs$0.00
04/02/2025$0.01$0.01
+13.39%
$0.01$0.0114,694 shs$0.00
04/01/2025$0.01$0.01
-12.41%
$0.01$0.0112,784 shs$0.00
03/31/2025$0.01$0.01
+0.69%
$0.01$0.0110,080 shs$0.00
03/28/2025$0.02$0.01
-5.88%
$0.01$0.0143,054 shs$0.00
03/27/2025$0.01$0.02
+30.77%
$0.02$0.0122,347 shs$0.00
03/26/2025$0.02$0.01
-25.00%
$0.02$0.0144,780 shs$0.00
03/25/2025$0.01$0.02
+33.33%
$0.02$0.0125,000 shs$0.00
03/24/2025$0.01$0.01
+0.86%
$0.01$0.011,670 shs$0.00
03/21/2025$0.01$0.01
-6.45%
$0.01$0.0129,025 shs$0.00
03/20/2025$0.01$0.01$0.01$0.011,250 shs$0.00
03/19/2025$0.01$0.01$0.01$0.01250 shs$0.00
03/18/2025$0.01$0.01
-4.62%
$0.02$0.011,066 shs$0.00
03/17/2025$0.01$0.01$0.01$0.011,750 shs$0.00
03/14/2025$0.01$0.01
+4.84%
$0.02$0.016,740 shs$0.00
03/13/2025$0.02$0.01
-21.52%
$0.01$0.012,935 shs$0.00
03/12/2025$0.01$0.02
+30.58%
$0.02$0.0114,619 shs$0.00
03/11/2025$0.01$0.01
-0.82%
$0.01$0.01150 shs$0.00
03/10/2025$0.01$0.01
-13.48%
$0.02$0.0184,224 shs$0.00
03/07/2025$0.02$0.01
-14.55%
$0.02$0.0110,464 shs$0.00
03/06/2025$0.01$0.02
+32.00%
$0.02$0.024,468 shs$0.00
03/05/2025$0.01$0.01
-10.07%
$0.02$0.01919 shs$0.00
03/04/2025$0.01$0.01
+14.88%
$0.02$0.0110,803 shs$0.00
03/03/2025$0.02$0.01
-32.40%
$0.02$0.0127,090 shs$0.00

This page (NASDAQ:CEROW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners