Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy CEROW Stock  Free CEROW Stock Alerts

CERo Therapeutics (CEROW) Stock Chart & Stock Price History

$0.02 +0.00 (+36.36%)
As of 04/25/2025 03:46 PM Eastern
Compare

CERo Therapeutics Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+41.03%
3 Month
Performance
-15.38%
6 Month
Performance
+243.75%
Year-To-Date
Performance
+98.80%
1 Year
Performance
-76.43%
Receive CEROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CEROW Stock Chart for Saturday, April, 26, 2025

CEROW Chart by TradingView

CERo Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.02
+36.36%		$0.02$0.0156,266 shs$0.00
04/24/2025$0.01$0.01
+21.00%		$0.02$0.01235,942 shs$0.00
04/23/2025$0.01$0.01
-21.26%		$0.02$0.0118,222 shs$0.00
04/22/2025$0.02$0.01
-25.29%		$0.02$0.0125,730 shs$0.00
04/21/2025$0.01$0.02
+18.88%		$0.02$0.0159,499 shs$0.00
04/18/2025$0.01$0.01$0.02$0.0117,256 shs$0.00
04/17/2025$0.02$0.01
-6.54%		$0.02$0.0117,256 shs$0.00
04/16/2025$0.01$0.02
+23.39%		$0.02$0.0159,002 shs$0.00
04/15/2025$0.01$0.01
-6.06%		$0.01$0.0119,397 shs$0.00
04/14/2025$0.01$0.01$0.01$0.0120,200 shs$0.00
04/11/2025$0.01$0.01
+15.79%		$0.01$0.0120,296 shs$0.00
04/10/2025$0.01$0.01
-18.57%		$0.01$0.019,834 shs$0.00
04/09/2025$0.01$0.01
+21.74%		$0.01$0.0121,458 shs$0.00
04/09/2025$0.01$0.01
+21.74%		$0.01$0.0121,458 shs$0.00
04/08/2025$0.01$0.01
-1.71%		$0.01$0.0148,331 shs$0.00
04/08/2025$0.01$0.01
-1.71%		$0.01$0.0148,331 shs$0.00
04/07/2025$0.01$0.01
-14.60%		$0.01$0.01278,386 shs$0.00
04/04/2025$0.01$0.01
+6.20%		$0.02$0.0150,549 shs$0.00
04/03/2025$0.01$0.01
-10.42%		$0.01$0.0121,505 shs$0.00
04/02/2025$0.01$0.01
+13.39%		$0.01$0.0114,694 shs$0.00
04/01/2025$0.01$0.01
-12.41%		$0.01$0.0112,784 shs$0.00
03/31/2025$0.01$0.01
+0.69%		$0.01$0.0110,080 shs$0.00
03/28/2025$0.02$0.01
-5.88%		$0.01$0.0143,054 shs$0.00
03/27/2025$0.01$0.02
+30.77%		$0.02$0.0122,347 shs$0.00
03/26/2025$0.02$0.01
-25.00%		$0.02$0.0144,780 shs$0.00
03/25/2025$0.01$0.02
+33.33%		$0.02$0.0125,000 shs$0.00
Related Companies

This page (NASDAQ:CEROW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored