Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy CETX Stock  Free CETX Stock Alerts

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$1.48 -0.08 (-5.13%)
Closing price 03:59 PM Eastern
Extended Trading
$1.52 +0.04 (+2.77%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cemtrex Stock Price Performance

5 Day
Performance
+13.91%
1 Month
Performance
-7.03%
3 Month
Performance
-44.16%
6 Month
Performance
-62.71%
Year-To-Date
Performance
-40.48%
1 Year
Performance
-98.77%
Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

CETX Stock Chart for Wednesday, March, 26, 2025

CETX Chart by TradingView
Remove Ads

Cemtrex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.53$1.56
+1.96%		$1.72$1.5396,168 shs$2.79 million
03/24/2025$1.51$1.53
+1.32%		$1.58$1.539,158 shs$2.73 million
03/21/2025$1.61$1.51
-6.21%		$1.61$1.5139,130 shs$2.70 million
03/20/2025$1.59$1.61
+1.26%		$1.68$1.5916,145 shs$2.87 million
03/19/2025$1.71$1.59
-6.91%		$1.71$1.5916,533 shs$2.84 million
03/18/2025$1.67$1.71
+2.28%		$1.72$1.666,563 shs$3.05 million
03/17/2025$1.69$1.67
-1.18%		$1.74$1.6524,920 shs$2.98 million
03/14/2025$1.69$1.69$1.72$1.6110,113 shs$3.02 million
03/13/2025$1.72$1.69
-1.74%		$1.72$1.6432,992 shs$3.02 million
03/12/2025$1.51$1.72
+13.91%		$1.78$1.5375,456 shs$3.07 million
03/11/2025$1.59$1.51
-5.03%		$1.60$1.5037,752 shs$2.70 million
03/10/2025$1.63$1.59
-2.45%		$1.64$1.5422,940 shs$2.84 million
03/07/2025$1.62$1.63
+0.62%		$1.66$1.5816,127 shs$2.91 million
03/06/2025$1.65$1.62
-1.82%		$1.62$1.5234,875 shs$2.89 million
03/05/2025$1.52$1.65
+8.55%		$1.66$1.5158,044 shs$2.95 million
03/04/2025$1.61$1.52
-5.59%		$1.60$1.4952,608 shs$2.71 million
03/03/2025$1.71$1.61
-5.85%		$1.73$1.5971,087 shs$2.87 million
02/28/2025$1.82$1.71
-6.04%		$1.80$1.65112,189 shs$3.05 million
02/27/2025$1.85$1.82
-1.62%		$1.94$1.8143,511 shs$3.25 million
02/26/2025$1.88$1.85
-1.60%		$1.88$1.8137,260 shs$3.30 million
02/25/2025$2.02$1.88
-6.93%		$2.02$1.8274,542 shs$3.36 million
Related Companies

This page (NASDAQ:CETX) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored