Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy CETX Stock  Free CETX Stock Alerts

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$1.27 +0.02 (+1.60%)
As of 01:46 PM Eastern
Compare

Cemtrex Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-24.85%
3 Month
Performance
-58.90%
6 Month
Performance
-90.60%
Year-To-Date
Performance
-56.06%
1 Year
Performance
-98.89%
Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

CETX Stock Chart for Tuesday, April, 15, 2025

CETX Chart by TradingView
Remove Ads

Cemtrex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.24$1.25
+0.81%		$1.28$1.2014,428 shs$2.23 million
04/11/2025$1.26$1.24
-1.59%		$1.28$1.2112,702 shs$2.21 million
04/10/2025$1.33$1.26
-5.26%		$1.36$1.2514,078 shs$2.25 million
04/09/2025$1.22$1.33
+9.02%		$1.34$1.14113,375 shs$2.37 million
04/09/2025$1.22$1.33
+9.02%		$1.34$1.14113,375 shs$2.37 million
04/08/2025$1.31$1.22
-6.87%		$1.33$1.2245,624 shs$2.18 million
04/08/2025$1.31$1.22
-6.87%		$1.33$1.2245,624 shs$2.18 million
04/07/2025$1.25$1.31
+4.80%		$1.31$1.1549,168 shs$2.34 million
04/04/2025$1.32$1.25
-5.30%		$1.32$1.2032,134 shs$2.23 million
04/03/2025$1.48$1.32
-10.81%		$1.47$1.3157,131 shs$2.36 million
04/02/2025$1.44$1.48
+2.78%		$1.51$1.4124,087 shs$2.64 million
04/01/2025$1.47$1.44
-2.04%		$1.46$1.407,743 shs$2.57 million
03/31/2025$1.47$1.47$1.47$1.4015,862 shs$2.62 million
03/28/2025$1.63$1.47
-9.82%		$1.63$1.4630,358 shs$2.62 million
03/27/2025$1.48$1.63
+10.14%		$1.67$1.48132,961 shs$2.91 million
03/26/2025$1.56$1.48
-5.13%		$1.72$1.45136,339 shs$2.64 million
03/25/2025$1.53$1.56
+1.96%		$1.72$1.5396,168 shs$2.79 million
03/24/2025$1.51$1.53
+1.32%		$1.58$1.539,158 shs$2.73 million
03/21/2025$1.61$1.51
-6.21%		$1.61$1.5139,130 shs$2.70 million
03/20/2025$1.59$1.61
+1.26%		$1.68$1.5916,145 shs$2.87 million
03/19/2025$1.71$1.59
-6.91%		$1.71$1.5916,533 shs$2.84 million
03/18/2025$1.67$1.71
+2.28%		$1.72$1.666,563 shs$3.05 million
03/17/2025$1.69$1.67
-1.18%		$1.74$1.6524,920 shs$2.98 million
03/14/2025$1.69$1.69$1.72$1.6110,113 shs$3.02 million
Related Companies

This page (NASDAQ:CETX) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored