Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free CGC Stock Alerts

Canopy Growth (CGC) Stock Chart & Stock Price History

Canopy Growth logo
$3.05 +0.01 (+0.33%)
(As of 12/17/2024 ET)
Compare

Canopy Growth Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-19.53%
3 Month
Performance
-36.06%
6 Month
Performance
-56.98%
Year-To-Date
Performance
-40.31%
1 Year
Performance
-37.55%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter.

CGC Stock Chart for Wednesday, December, 18, 2024

CGC Chart by TradingView

Canopy Growth Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$3.04$3.05
+0.33%		$3.11$3.003.87 million shs$332.28 million
12/16/2024$3.11$3.04
-2.25%		$3.14$3.013.92 million shs$331.18 million
12/13/2024$3.16$3.11
-1.58%		$3.18$3.054.06 million shs$373.59 million
12/12/2024$3.28$3.16
-3.66%		$3.26$3.113.29 million shs$379.60 million
12/11/2024$3.48$3.28
-5.75%		$3.50$3.276.18 million shs$394.01 million
12/10/2024$3.65$3.48
-4.66%		$3.68$3.473.81 million shs$418.04 million
12/09/2024$3.60$3.65
+1.39%		$3.82$3.625.98 million shs$438.46 million
12/06/2024$3.61$3.60
-0.28%		$3.82$3.585.38 million shs$432.43 million
12/05/2024$3.61$3.61$3.86$3.597.04 million shs$433.63 million
12/04/2024$3.51$3.61
+2.85%		$3.67$3.465.06 million shs$433.63 million
12/03/2024$3.80$3.51
-7.63%		$3.82$3.486.59 million shs$421.62 million
12/02/2024$3.87$3.80
-1.81%		$3.96$3.733.96 million shs$456.48 million
11/29/2024$3.90$3.87
-0.77%		$3.96$3.821.84 million shs$464.86 million
11/28/2024$3.90$3.90$4.01$3.862.32 million shs$468.49 million
11/27/2024$3.94$3.90
-1.02%		$4.01$3.862.30 million shs$468.49 million
11/26/2024$4.15$3.94
-5.06%		$4.10$3.925.07 million shs$473.27 million
11/25/2024$3.90$4.15
+6.41%		$4.25$3.914.85 million shs$498.50 million
11/22/2024$3.87$3.90
+0.91%		$4.10$3.853.81 million shs$410.90 million
11/21/2024$3.76$3.87
+2.79%		$4.04$3.765.34 million shs$407.22 million
11/20/2024$3.83$3.76
-1.83%		$3.85$3.752.92 million shs$396.15 million
11/19/2024$3.79$3.83
+1.06%		$3.87$3.773.23 million shs$403.53 million
11/18/2024$3.73$3.79
+1.61%		$3.88$3.664.73 million shs$399.31 million

Related Companies

This page (NASDAQ:CGC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
Missed Nvidia? Buy Elon Musk’s “Silent Partner”
In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored