Free Trial

Constellation Brands (STZ) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free STZ Stock Alerts
$255.43
+0.04 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Constellation Brands Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.02%
3 Month
Performance
+4.75%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+8.56%
Receive STZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

STZ Stock Chart for Sunday, May, 19, 2024

STZ Chart by TradingView

Constellation Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$255.39$255.43
+0.02%		$256.76$252.851.42 million shs$46.74 billion
05/16/2024$252.29$255.39
+1.23%		$257.09$252.381.30 million shs$46.73 billion
05/15/2024$253.99$252.29
-0.67%		$255.09$251.881.07 million shs$46.16 billion
05/14/2024$258.77$253.99
-1.85%		$259.65$251.591.17 million shs$46.48 billion
05/13/2024$261.95$258.77
-1.21%		$263.33$258.50846,121 shs$47.35 billion
05/10/2024$260.70$261.94
+0.48%		$262.99$260.24503,173 shs$47.93 billion
05/09/2024$258.36$260.70
+0.91%		$261.22$258.57443,515 shs$47.70 billion
05/08/2024$258.46$258.36
-0.04%		$259.80$257.74404,746 shs$47.27 billion
05/07/2024$257.31$258.46
+0.45%		$260.43$256.53642,437 shs$47.29 billion
05/06/2024$256.08$257.31
+0.48%		$258.38$255.48752,198 shs$47.08 billion
05/03/2024$254.11$256.08
+0.78%		$256.62$253.51735,827 shs$46.82 billion
05/02/2024$253.95$254.11
+0.06%		$255.70$253.39694,226 shs$46.46 billion
05/01/2024$253.46$253.95
+0.19%		$257.18$252.401.01 million shs$46.43 billion
04/30/2024$261.19$253.46
-2.96%		$260.24$252.951.76 million shs$46.34 billion
04/29/2024$260.04$261.19
+0.44%		$261.68$259.49573,434 shs$47.75 billion
04/26/2024$261.65$260.04
-0.62%		$262.04$259.93699,882 shs$47.54 billion
04/25/2024$261.55$261.65
+0.04%		$264.20$259.81757,560 shs$47.83 billion
04/24/2024$261.64$261.55
-0.03%		$261.99$257.641.08 million shs$47.82 billion
04/23/2024$259.68$261.64
+0.75%		$262.27$258.931.05 million shs$47.83 billion
04/22/2024$260.70$259.68
-0.39%		$261.80$259.40872,812 shs$47.47 billion
04/19/2024$258.68$260.70
+0.78%		$263.56$259.291.51 million shs$47.66 billion
04/18/2024$257.31$258.68
+0.53%		$260.97$257.521.16 million shs$47.29 billion
04/17/2024$257.78$257.31
-0.18%		$259.23$257.081.53 million shs$47.04 billion
04/16/2024$258.52$257.78
-0.29%		$259.21$253.411.77 million shs$47.13 billion
04/15/2024$262.24$258.52
-1.42%		$265.28$257.191.83 million shs$47.26 billion
04/12/2024$268.31$262.24
-2.26%		$270.18$262.081.63 million shs$47.94 billion
04/11/2024$264.92$268.31
+1.28%		$274.87$264.044.10 million shs$49.05 billion
04/10/2024$262.97$264.92
+0.74%		$265.31$258.102.63 million shs$48.43 billion
04/09/2024$266.06$262.97
-1.16%		$267.55$262.071.20 million shs$48.08 billion
04/08/2024$265.63$266.06
+0.16%		$267.25$265.01968,136 shs$48.64 billion
04/05/2024$264.31$265.63
+0.50%		$265.69$262.541.25 million shs$48.56 billion
04/04/2024$267.12$264.31
-1.05%		$268.32$263.271.40 million shs$48.32 billion
04/03/2024$267.47$267.12
-0.13%		$267.48$264.84769,150 shs$48.83 billion
04/02/2024$265.98$267.47
+0.56%		$269.08$265.671.26 million shs$48.90 billion
04/01/2024$271.76$265.98
-2.13%		$271.61$264.351.42 million shs$48.63 billion
03/29/2024$271.77$271.76
0.00%		$273.00$269.711.14 million shs$49.68 billion
03/28/2024$272.07$271.77
-0.11%		$272.72$269.711.14 million shs$49.68 billion
03/27/2024$269.29$272.07
+1.03%		$272.18$269.06838,708 shs$49.74 billion
03/26/2024$270.53$269.29
-0.46%		$271.07$268.31878,422 shs$49.23 billion
03/25/2024$268.24$270.53
+0.85%		$270.61$268.21758,616 shs$49.46 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$269.36$268.26
-0.41%		$271.00$267.43664,427 shs$49.04 billion
03/21/2024$268.76$269.36
+0.22%		$270.16$266.691.02 million shs$49.24 billion
03/20/2024$268.75$268.76
+0.00%		$269.17$266.061.26 million shs$49.13 billion
03/19/2024$266.37$268.75
+0.89%		$268.81$266.501.18 million shs$49.13 billion
03/18/2024$267.64$266.37
-0.47%		$267.74$265.091.18 million shs$48.70 billion
03/15/2024$260.83$267.64
+2.61%		$267.90$259.002.41 million shs$48.93 billion
03/14/2024$263.70$260.83
-1.09%		$263.16$258.78941,881 shs$47.68 billion
03/13/2024$261.85$263.70
+0.71%		$265.24$262.46899,814 shs$48.21 billion
03/12/2024$261.98$261.85
-0.05%		$262.39$260.05989,741 shs$47.87 billion
03/11/2024$257.69$261.98
+1.66%		$263.06$257.831.42 million shs$47.90 billion
03/08/2024$255.31$257.69
+0.93%		$258.87$254.411.89 million shs$47.11 billion
03/07/2024$248.40$255.31
+2.78%		$255.35$248.581.34 million shs$46.68 billion
03/06/2024$248.14$248.40
+0.10%		$248.87$246.241.18 million shs$45.41 billion
03/05/2024$248.02$248.14
+0.05%		$250.37$246.521.17 million shs$45.34 billion
03/04/2024$250.00$248.02
-0.79%		$249.71$247.071.21 million shs$45.34 billion
03/01/2024$248.22$250.00
+0.72%		$250.20$246.111.51 million shs$45.71 billion
02/29/2024$247.44$248.22
+0.32%		$248.96$245.951.94 million shs$45.38 billion
02/28/2024$247.09$247.44
+0.14%		$247.58$245.11946,660 shs$45.24 billion
02/27/2024$246.82$247.09
+0.11%		$248.19$244.841.16 million shs$45.17 billion
02/26/2024$247.23$246.82
-0.17%		$248.33$245.651.09 million shs$45.12 billion
02/23/2024$245.70$247.23
+0.62%		$248.60$244.61809,157 shs$45.20 billion
02/22/2024$245.52$245.70
+0.07%		$247.31$244.051.07 million shs$44.92 billion
02/21/2024$245.26$245.52
+0.11%		$247.47$244.48603,825 shs$44.89 billion
02/20/2024$243.84$245.26
+0.58%		$248.57$244.04743,199 shs$44.58 billion
02/19/2024$243.84$243.84$246.09$242.12834,600 shs$44.58 billion

Related Companies:
This page (NYSE:STZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research