Free Trial

Constellation Brands (STZ) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free STZ Stock Alerts
$245.46
-3.05 (-1.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$215.00$0.049Put20 - 2030
(+30)		64.58%
(+14.90%)		-0.0102186
5/31/2024$220.00$0.065Put26 - 260
(+0)		56.98%
(+12.97%)		-0.01473716
5/31/2024$225.00$0.090Put7145
(+2)		49.38%
(+11.03%)		-0.0224627
5/31/2024$235.00$0.224Put11 - 15
(+0)		34.02%
(+7.07%)		-0.0679871
5/31/2024$237.50$0.308Put41 - 1
(+1)		30.15%
(+6.12%)		-0.098022
5/31/2024$237.50$8.869Call2 - 22
(+0)		30.15%
(+6.09%)		0.9032471
5/31/2024$240.00$0.452Put5 - - 118
(+5)		26.35%
(+5.20%)		-0.1495382
5/31/2024$242.50$0.731Put4371541
(+1)		22.82%
(+4.51%)		-0.2439312
5/31/2024$242.50$4.287Call8787 - 3
(+1)		22.82%
(+4.48%)		0.76138913
5/31/2024$245.00$1.350Put19733478
(+2)		20.26%
(+4.56%)		-0.41514122
5/31/2024$245.00$2.391Call38422542222
(-6)		20.26%
(+4.56%)		0.59672842
5/31/2024$247.50$2.667Put38 - 769
(+5)		20.04%
(+4.30%)		-0.64008813
5/31/2024$247.50$1.170Call2511354
(-46)		20.04%
(+3.91%)		0.37992811
5/31/2024$250.00$4.653Put1 - - 98
(+11)		22.11%
(+7.69%)		-0.8026011
5/31/2024$250.00$0.612Call44171922
(-11)		22.11%
(+7.69%)		0.22010615
5/31/2024$252.50$6.942Put1 - - 25
(-1)		25.07%
(+8.53%)		-0.8896431
5/31/2024$252.50$0.366Call3 - 117
(+6)		25.07%
(+8.57%)		0.1330783
5/31/2024$255.00$9.345Put17 - 10133
(-10)		28.23%
(+9.08%)		-0.9359846
5/31/2024$255.00$0.241Call4 - 469
(-44)		28.23%
(+9.12%)		0.0858811
5/31/2024$257.50$11.797Put1 - 111
(+0)		31.37%
(+9.60%)		-0.9616291
5/31/2024$257.50$0.170Call4 - 110
(+2)		31.37%
(+9.60%)		0.0585332
5/31/2024$262.50$0.095Call1 - 13
(+0)		37.42%
(+10.60%)		0.030621
5/31/2024$265.00$0.074Call91865
(+0)		40.31%
(+11.09%)		0.0231294
5/31/2024$267.50$0.059Call1 - 14
(+0)		43.11%
(+11.58%)		0.0178591
5/31/2024$270.00$0.048Call7 - 5477
(-6)		45.82%
(+12.04%)		0.0140444
5/31/2024$272.50$0.039Call11 - 114
(+0)		48.46%
(+12.54%)		0.0112138
5/31/2024$285.00$0.017Call65 - 650
(+0)		60.65%
(+14.81%)		0.00430410
5/31/2024$290.00$0.013Call113 - 1133
(+2)		65.13%
(+15.67%)		0.00310620
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends