Comstock Holding Companies (CHCI) Stock Chart & Stock Price History $11.53 +0.02 (+0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Comstock Holding Companies Stock Price Performance5 Day Performance+3.97%1 Month Performance+13.04%3 Month Performance+82.44%6 Month Performance+59.25%Year-To-Date Performance+160.17%1 Year Performance+156.79% Receive CHCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CHCI Stock Chart for Saturday, November, 2, 2024 CHCI Chart by TradingView Comstock Holding Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.51$11.53+0.17%$11.65$11.209,165 shs$113.69 million10/31/2024$11.86$11.51-2.95%$11.97$11.2012,433 shs$113.09 million10/30/2024$12.15$11.86-2.39%$12.28$11.5521,171 shs$116.52 million10/29/2024$11.09$12.15+9.56%$12.19$10.8322,904 shs$119.37 million10/28/2024$10.89$11.09+1.84%$11.30$10.7028,776 shs$108.96 million10/25/2024$10.05$10.89+8.36%$11.67$10.3543,501 shs$106.99 million Get the Latest News and Ratings for CHCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.31$10.05-2.52%$10.78$10.0224,802 shs$98.74 million10/23/2024$11.01$10.31-6.36%$11.16$10.3033,249 shs$101.30 million10/22/2024$10.81$11.01+1.85%$11.34$10.8131,484 shs$108.17 million10/21/2024$11.70$10.81-7.61%$11.85$10.6923,610 shs$106.21 million10/18/2024$11.51$11.70+1.65%$11.88$11.3922,873 shs$114.95 million10/17/2024$11.97$11.51-3.84%$12.13$11.4521,256 shs$113.09 million10/16/2024$11.95$11.97+0.17%$12.43$11.7115,794 shs$117.61 million10/15/2024$11.73$11.95+1.88%$12.01$11.3422,731 shs$117.41 million10/14/2024$11.39$11.73+2.99%$12.18$11.4521,824 shs$115.25 million10/11/2024$10.07$11.39+13.11%$11.79$10.0138,890 shs$112.31 million10/10/2024$10.32$10.07-2.42%$10.81$9.9846,969 shs$98.94 million10/09/2024$10.87$10.32-5.06%$11.21$10.2331,834 shs$101.39 million10/08/2024$12.29$10.87-11.55%$12.57$9.66115,067 shs$106.80 million10/07/2024$11.70$12.29+5.04%$14.48$12.05169,587 shs$120.75 million10/04/2024$11.16$11.70+4.84%$12.24$11.1388,948 shs$114.95 million10/03/2024$10.20$11.16+9.41%$11.65$10.0030,199 shs$109.65 million10/02/2024$10.10$10.20+1.04%$10.24$9.9032,114 shs$100.22 million10/01/2024$9.99$10.10+1.05%$10.22$9.5742,378 shs$99.18 million09/30/2024$9.75$9.99+2.46%$10.00$9.4351,943 shs$98.15 million09/27/2024$9.29$9.75+4.95%$9.75$9.0335,771 shs$95.79 million09/26/2024$8.72$9.29+6.54%$9.29$8.7635,276 shs$91.27 million09/25/2024$9.25$8.72-5.73%$9.40$8.5029,199 shs$85.98 million09/24/2024$8.99$9.25+2.89%$9.39$9.1026,268 shs$90.88 million09/23/2024$8.56$8.99+5.02%$9.87$8.7643,489 shs$88.33 million09/20/2024$8.23$8.56+4.01%$8.64$8.2724,084 shs$84.10 million09/19/2024$8.23$8.23$8.57$8.2214,456 shs$80.86 million09/18/2024$8.59$8.23-4.19%$8.78$8.2336,208 shs$80.86 million09/17/2024$8.60$8.59-0.12%$8.99$8.4527,373 shs$84.40 million09/16/2024$8.31$8.60+3.49%$8.88$8.3544,159 shs$84.80 million09/13/2024$8.09$8.31+2.72%$8.31$8.0714,959 shs$81.94 million09/12/2024$7.68$8.09+5.34%$8.32$7.7511,264 shs$79.48 million09/11/2024$7.77$7.68-1.16%$7.89$7.6411,752 shs$75.73 million09/10/2024$7.95$7.77-2.26%$8.08$7.7713,490 shs$76.61 million09/09/2024$7.57$7.95+5.02%$8.00$7.6943,881 shs$78.39 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$7.66$7.57-1.17%$7.74$7.3925,520 shs$74.38 million09/05/2024$7.50$7.66+2.13%$7.79$7.3212,838 shs$75.26 million09/04/2024$7.66$7.50-2.09%$7.74$7.2733,938 shs$73.69 million09/03/2024$7.02$7.66+9.12%$7.95$7.2756,536 shs$75.26 million09/02/2024$7.02$7.02$7.29$6.9112,700 shs$68.97 million08/30/2024$7.04$7.02-0.28%$7.29$6.9112,766 shs$68.97 million08/29/2024$7.05$7.04-0.14%$7.12$6.975,195 shs$69.17 million08/28/2024$7.11$7.05-0.84%$7.18$7.004,432 shs$69.27 million08/27/2024$7.12$7.11-0.14%$7.20$7.118,775 shs$69.86 million08/26/2024$7.08$7.12+0.56%$7.22$6.969,409 shs$69.95 million08/23/2024$7.15$7.08-0.98%$7.20$7.005,557 shs$69.56 million08/22/2024$6.95$7.15+2.88%$7.36$6.955,497 shs$70.25 million08/21/2024$6.71$6.95+3.58%$7.26$6.8017,377 shs$68.28 million08/20/2024$7.10$6.71-5.49%$7.33$6.7147,007 shs$65.93 million08/19/2024$7.03$7.10+1.00%$7.25$6.9019,821 shs$69.76 million08/16/2024$7.12$7.03-1.26%$7.28$7.007,296 shs$69.07 million08/15/2024$7.03$7.12+1.28%$7.43$7.1216,926 shs$69.95 million08/14/2024$7.01$7.03+0.29%$7.21$6.9912,344 shs$69.07 million08/13/2024$6.86$7.01+2.19%$7.20$6.845,751 shs$68.87 million08/12/2024$6.48$6.86+5.86%$7.58$6.5842,008 shs$67.40 million08/09/2024$6.43$6.48+0.86%$6.50$6.406,307 shs$63.67 million08/08/2024$6.35$6.43+1.18%$6.47$6.343,558 shs$63.13 million08/07/2024$6.43$6.35-1.24%$6.45$6.35838 shs$62.39 million08/06/2024$6.27$6.43+2.55%$6.48$6.2313,619 shs$63.14 million08/05/2024$6.32$6.27-0.79%$6.51$6.1521,616 shs$61.57 million08/02/2024$6.35$6.32-0.47%$6.50$6.309,759 shs$62.06 million08/01/2024$6.35$6.35$6.43$6.329,003 shs$62.36 million Related Companies Reitar Logtech Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart Anywhere Real Estate Stock Chart Seritage Growth Properties Stock Chart RE/MAX Stock Chart Angel Oak Mortgage REIT Stock Chart American Realty Investors Stock Chart AFC Gamma Stock Chart Stratus Properties Stock Chart Receive CHCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHCI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comstock Holding Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Comstock Holding Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHCI Stock Alerts