Free Trial

Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

Comstock Holding Companies logo
$9.25 -0.22 (-2.32%)
(As of 12:13 PM ET)

Comstock Holding Companies Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-14.43%
3 Month
Performance
+33.09%
6 Month
Performance
+38.27%
Year-To-Date
Performance
+108.72%
1 Year
Performance
+110.71%
Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter.

CHCI Stock Chart for Thursday, November, 21, 2024

Comstock Holding Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.36$9.47
+1.18%
$9.47$9.1112,903 shs$93.66 million
11/19/2024$8.52$9.36
+9.86%
$9.48$8.4119,214 shs$92.57 million
11/18/2024$8.95$8.52
-4.80%
$8.84$8.2582,831 shs$84.25 million
11/15/2024$8.84$8.84$8.99$8.796,847 shs$87.16 million
11/14/2024$9.04$8.84
-2.21%
$9.15$8.8412,565 shs$87.16 million
11/13/2024$9.07$9.04
-0.33%
$9.53$8.7047,112 shs$89.13 million
11/12/2024$9.22$9.07
-1.63%
$9.28$8.8921,376 shs$89.43 million
11/11/2024$9.87$9.22
-6.59%
$9.35$7.5977,086 shs$90.91 million
11/08/2024$9.61$9.87
+2.71%
$10.04$9.5625,653 shs$97.32 million
11/07/2024$9.73$9.61
-1.23%
$10.05$9.2755,504 shs$94.76 million
11/06/2024$10.75$9.73
-9.49%
$11.06$9.7347,224 shs$95.96 million
11/05/2024$11.22$10.75
-4.19%
$11.63$10.7520,441 shs$106.02 million
11/04/2024$11.53$11.22
-2.69%
$11.78$11.0028,044 shs$110.63 million
11/01/2024$11.51$11.53
+0.17%
$11.65$11.209,165 shs$113.69 million
10/31/2024$11.86$11.51
-2.95%
$11.97$11.2012,433 shs$113.09 million
10/30/2024$12.15$11.86
-2.39%
$12.28$11.5521,171 shs$116.52 million
10/29/2024$11.09$12.15
+9.56%
$12.19$10.8322,904 shs$119.37 million
10/28/2024$10.89$11.09
+1.84%
$11.30$10.7028,776 shs$108.96 million
10/25/2024$10.05$10.89
+8.36%
$11.67$10.3543,501 shs$106.99 million
10/24/2024$10.31$10.05
-2.52%
$10.78$10.0224,802 shs$98.74 million
10/23/2024$11.01$10.31
-6.36%
$11.16$10.3033,249 shs$101.30 million
10/22/2024$10.81$11.01
+1.85%
$11.34$10.8131,484 shs$108.17 million
10/21/2024$11.70$10.81
-7.61%
$11.85$10.6923,610 shs$106.21 million


This page (NASDAQ:CHCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners