Free Trial

Check-Cap (CHEK) Stock Chart & Stock Price History

Check-Cap logo
$0.79 -0.02 (-2.22%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$0.78 -0.01 (-0.88%)
As of 04/3/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Check-Cap Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.27%
3 Month
Performance
-55.25%
6 Month
Performance
-44.62%
Year-To-Date
Performance
-19.99%
1 Year
Performance
-70.34%
Receive CHEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter.

CHEK Stock Chart for Friday, April, 4, 2025

Remove Ads

Check-Cap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.81$0.79
-2.22%
$0.82$0.777,115 shs$4.63 million
04/02/2025$0.80$0.81
+1.25%
$0.82$0.775,824 shs$4.74 million
04/01/2025$0.79$0.80
+1.04%
$0.86$0.809,699 shs$4.68 million
03/31/2025$0.79$0.79
+0.23%
$0.80$0.778,602 shs$4.63 million
03/28/2025$0.84$0.79
-6.10%
$0.83$0.7715,652 shs$4.62 million
03/27/2025$0.85$0.84
-1.02%
$0.93$0.8196,322 shs$4.92 million
03/26/2025$0.89$0.85
-4.49%
$0.89$0.837,277 shs$4.97 million
03/25/2025$0.91$0.89
-1.67%
$0.90$0.8216,465 shs$5.21 million
03/24/2025$0.88$0.91
+2.96%
$0.93$0.8040,498 shs$5.30 million
03/21/2025$0.89$0.88
-1.22%
$0.90$0.7985,420 shs$5.14 million
03/20/2025$0.73$0.89
+21.92%
$0.93$0.76294,138 shs$5.21 million
03/19/2025$0.74$0.73
-0.75%
$0.79$0.7319,734 shs$4.27 million
03/18/2025$0.79$0.74
-6.63%
$0.77$0.7355,191 shs$4.30 million
03/17/2025$0.76$0.79
+4.33%
$0.87$0.73248,464 shs$4.61 million
03/14/2025$0.78$0.76
-3.14%
$0.77$0.7312,357 shs$4.42 million
03/13/2025$0.77$0.78
+1.42%
$0.79$0.7310,351 shs$4.56 million
03/12/2025$0.75$0.77
+3.15%
$0.82$0.7339,641 shs$4.50 million
03/11/2025$0.77$0.75
-3.30%
$0.79$0.7532,048 shs$4.36 million
03/10/2025$0.80$0.77
-3.99%
$0.80$0.7613,208 shs$4.51 million
03/07/2025$0.78$0.80
+3.03%
$0.82$0.787,596 shs$4.70 million
03/06/2025$0.79$0.78
-1.65%
$0.83$0.7619,712 shs$4.56 million
03/05/2025$0.79$0.79
+0.27%
$0.83$0.7617,122 shs$4.63 million
03/04/2025$0.81$0.79
-2.71%
$0.83$0.7642,968 shs$4.62 million
03/03/2025$0.80$0.81
+1.27%
$0.84$0.7947,728 shs$4.75 million

This page (NASDAQ:CHEK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners