Free Trial

Check-Cap (CHEK) Stock Chart & Stock Price History

Check-Cap logo
$0.67 +0.00 (+0.19%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Check-Cap Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-24.72%
3 Month
Performance
-48.46%
6 Month
Performance
-41.71%
Year-To-Date
Performance
-32.32%
1 Year
Performance
-70.87%
Receive CHEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter.

CHEK Stock Chart for Friday, April, 25, 2025

Check-Cap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.67$0.67
-0.64%
$0.67$0.6413,288 shs$3.91 million
04/23/2025$0.65$0.67
+3.70%
$0.66$0.6414,098 shs$3.94 million
04/22/2025$0.65$0.65
-0.17%
$0.67$0.659,560 shs$3.80 million
04/21/2025$0.67$0.65
-2.39%
$0.71$0.654,812 shs$3.80 million
04/18/2025$0.67$0.67$0.67$0.664,096 shs$3.90 million
04/17/2025$0.67$0.67
-1.00%
$0.67$0.664,096 shs$3.90 million
04/16/2025$0.69$0.67
-1.94%
$0.71$0.674,140 shs$3.94 million
04/15/2025$0.65$0.69
+5.05%
$0.71$0.664,410 shs$4.01 million
04/14/2025$0.68$0.65
-3.33%
$0.73$0.658,303 shs$3.82 million
04/11/2025$0.67$0.68
+1.27%
$0.72$0.6726,654 shs$3.95 million
04/10/2025$0.68$0.67
-1.19%
$0.73$0.6736,079 shs$3.90 million
04/09/2025$0.65$0.68
+3.86%
$0.69$0.6319,177 shs$3.95 million
04/09/2025$0.65$0.68
+3.86%
$0.69$0.6319,177 shs$3.95 million
04/08/2025$0.65$0.65
+0.06%
$0.69$0.6316,445 shs$3.80 million
04/08/2025$0.65$0.65
+0.06%
$0.69$0.6316,445 shs$3.80 million
04/07/2025$0.67$0.65
-3.07%
$0.68$0.6175,800 shs$3.80 million
04/04/2025$0.79$0.67
-15.39%
$0.80$0.6164,964 shs$3.92 million
04/03/2025$0.81$0.79
-2.22%
$0.82$0.777,115 shs$4.63 million
04/02/2025$0.80$0.81
+1.25%
$0.82$0.775,824 shs$4.74 million
04/01/2025$0.79$0.80
+1.04%
$0.86$0.809,699 shs$4.68 million
03/31/2025$0.79$0.79
+0.23%
$0.80$0.778,602 shs$4.63 million
03/28/2025$0.84$0.79
-6.10%
$0.83$0.7715,652 shs$4.62 million
03/27/2025$0.85$0.84
-1.02%
$0.93$0.8196,322 shs$4.92 million
03/26/2025$0.89$0.85
-4.49%
$0.89$0.837,277 shs$4.97 million
03/25/2025$0.91$0.89
-1.67%
$0.90$0.8216,465 shs$5.21 million
03/24/2025$0.88$0.91
+2.96%
$0.93$0.8040,498 shs$5.30 million

This page (NASDAQ:CHEK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners