Free Trial

Chesapeake Energy (CHKEL) Stock Chart & Stock Price History

Chesapeake Energy logo
$81.27 0.00 (0.00%)
(As of 11/15/2024 ET)

Chesapeake Energy Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+13.92%
3 Month
Performance
+43.92%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+37.37%
1 Year
Performance
+22.80%
Receive CHKEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter.

CHKEL Stock Chart for Saturday, November, 16, 2024

Chesapeake Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$81.27$81.27$81.27$81.276 shs$0.00
11/14/2024$81.27$81.27$81.27$81.276 shs$0.00
11/13/2024$81.27$81.27$81.27$81.2724 shs$0.00
11/12/2024$76.84$81.27
+5.77%
$81.27$81.27157 shs$0.00
11/11/2024$76.84$76.84$76.84$76.8434 shs$0.00
11/08/2024$76.84$76.84$76.84$76.8430 shs$0.00
11/07/2024$70.11$76.84
+9.60%
$76.84$76.8430 shs$0.00
11/06/2024$69.49$70.11
+0.89%
$70.11$70.11113 shs$0.00
11/05/2024$66.18$69.49
+5.00%
$69.49$69.491,108 shs$0.00
11/04/2024$66.18$66.18$66.18$66.18536 shs$0.00
11/01/2024$72.23$66.18
-8.38%
$66.18$66.18536 shs$0.00
10/31/2024$72.23$72.23$73.90$71.741,696 shs$0.00
10/30/2024$67.64$72.23
+6.79%
$73.90$71.741,696 shs$0.00
10/29/2024$68.01$67.64
-0.54%
$67.90$67.642,182 shs$0.00
10/28/2024$68.01$68.01$68.01$68.01978 shs$0.00
10/25/2024$71.34$68.01
-4.67%
$68.01$68.01978 shs$0.00
10/24/2024$71.34$71.34$71.34$71.3469 shs$0.00
10/23/2024$71.34$71.34$71.34$71.3447 shs$0.00
10/22/2024$71.34$71.34$71.34$71.3436 shs$0.00
10/21/2024$71.34$71.34$71.34$71.3436 shs$0.00
10/18/2024$71.34$71.34$71.34$71.3438 shs$0.00
10/17/2024$71.34$71.34$71.34$71.3453 shs$0.00
10/16/2024$71.34$71.34$71.34$71.3411 shs$0.00
10/15/2024$62.50$71.34
+14.14%
$71.34$71.348 shs$0.00


This page (NASDAQ:CHKEL) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners