Chesapeake Energy (CHKEL) Stock Chart & Stock Price History $69.49 +3.31 (+5.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Chesapeake Energy Stock Price Performance5 Day Performance-3.79%1 Month Performance+11.18%3 Month Performance+18.87%6 Month Performance-9.33%Year-To-Date Performance+17.46%1 Year Performance-1.15% Receive CHKEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CHKEL Stock Chart for Tuesday, November, 5, 2024 CHKEL Chart by TradingView Chesapeake Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$66.18$66.18$66.18$66.18536 shs$0.0011/01/2024$72.23$66.18-8.38%$66.18$66.18536 shs$0.0010/31/2024$72.23$72.23$73.90$71.741,696 shs$0.0010/30/2024$67.64$72.23+6.79%$73.90$71.741,696 shs$0.0010/29/2024$68.01$67.64-0.54%$67.90$67.642,182 shs$0.0010/28/2024$68.01$68.01$68.01$68.01978 shs$0.00 Get the Latest News and Ratings for CHKEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$71.34$68.01-4.67%$68.01$68.01978 shs$0.0010/24/2024$71.34$71.34$71.34$71.3469 shs$0.0010/23/2024$71.34$71.34$71.34$71.3447 shs$0.0010/22/2024$71.34$71.34$71.34$71.3436 shs$0.0010/21/2024$71.34$71.34$71.34$71.3436 shs$0.0010/18/2024$71.34$71.34$71.34$71.3438 shs$0.0010/17/2024$71.34$71.34$71.34$71.3453 shs$0.0010/16/2024$71.34$71.34$71.34$71.3411 shs$0.0010/15/2024$62.50$71.34+14.14%$71.34$71.348 shs$0.0010/14/2024$71.34$62.50-12.39%$62.71$62.501,700 shs$0.0010/11/2024$62.50$71.34+14.14%$71.34$71.3442 shs$0.0010/10/2024$62.50$62.50$62.50$62.5015 shs$0.0010/09/2024$62.50$62.50$62.50$62.5029 shs$0.0010/08/2024$62.50$62.50$62.50$62.5029 shs$0.0010/07/2024$62.50$62.50$62.50$62.502 shs$0.0010/02/2024$62.50$62.50$62.50$62.5035 shs$0.0010/01/2024$62.50$62.50$62.50$62.5035 shs$0.0009/27/2024$62.50$62.50$62.71$62.501,700 shs$0.0009/26/2024$62.69$62.50-0.30%$62.71$62.501,799 shs$0.0009/25/2024$56.47$62.69+11.01%$62.69$62.69163 shs$0.0009/24/2024$56.47$56.47$56.47$56.4713 shs$0.0009/23/2024$56.47$56.47$56.47$56.4713 shs$0.0009/20/2024$56.47$56.47$56.47$56.4713 shs$0.0009/19/2024$56.47$56.47$56.47$56.47104 shs$0.0009/18/2024$55.00$56.47+2.67%$56.47$56.47104 shs$0.0009/17/2024$53.47$55.00+2.86%$55.00$55.0049 shs$0.0009/16/2024$55.00$53.47-2.78%$53.47$53.4749 shs$0.0009/13/2024$52.50$55.00+4.76%$55.00$55.00152 shs$0.0009/11/2024$52.50$52.50$52.50$52.508 shs$0.0009/10/2024$52.50$52.50$52.50$52.508 shs$0.0009/09/2024$52.50$52.50$52.50$52.50100 shs$0.0009/06/2024$52.50$52.50$52.50$52.50148 shs$0.0009/05/2024$54.48$52.50-3.63%$52.50$52.50148 shs$0.0009/04/2024$54.48$54.48$54.48$54.48312 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/03/2024$54.68$54.48-0.37%$54.48$54.48312 shs$0.0009/02/2024$54.68$54.68$54.68$54.68100 shs$0.0008/30/2024$54.68$54.68$54.68$54.6822 shs$0.0008/29/2024$54.68$54.68$54.68$54.6822 shs$0.0008/28/2024$50.86$54.68+7.51%$54.68$54.68118 shs$0.0008/27/2024$50.86$50.86$50.86$50.8622 shs$0.0008/26/2024$50.86$50.86$50.86$50.8676 shs$0.0008/23/2024$50.86$50.86$50.86$50.8615 shs$0.0008/22/2024$50.86$50.86$50.86$50.862 shs$0.0008/21/2024$50.86$50.86$50.87$50.86322 shs$0.0008/20/2024$56.47$50.86-9.93%$50.87$50.86322 shs$0.0008/19/2024$56.47$56.47$56.47$54.466,400 shs$0.0008/16/2024$55.99$56.47+0.86%$56.47$54.466,428 shs$0.0008/15/2024$58.46$55.99-4.23%$55.99$54.59630 shs$0.0008/14/2024$58.46$58.46$58.46$58.4622 shs$0.0008/13/2024$52.51$58.46+11.33%$58.46$58.4622 shs$0.0008/12/2024$58.46$52.51-10.18%$53.62$52.512 shs$0.0008/09/2024$58.46$58.46$58.46$58.469 shs$0.0008/08/2024$58.46$58.46$58.46$58.469 shs$0.0008/07/2024$58.46$58.46$58.46$58.4620 shs$0.0008/06/2024$58.46$58.46$58.46$58.464 shs$0.0008/05/2024$58.46$58.46$58.46$58.464 shs$0.00 Related Companies CHKEZ Stock Price Chart CHKEW Stock Price Chart HPKEW Stock Price Chart CTRA Stock Price Chart BSM Stock Price Chart CRT Stock Price Chart BROGW Stock Price Chart CGBSW Stock Price Chart IMPPP Stock Price Chart PXSAW Stock Price Chart Receive CHKEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKEL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesapeake Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHKEL Stock Alerts