Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$104.01 -0.33 (-0.32%)
(As of 05:26 PM ET)

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$95.00$0.346Put1 - 1270
(+0)
28.12%
(-1.75%)
-0.0953611
1/17/2025$97.50$0.585Put1514 - 184
(+0)
26.28%
(-1.82%)
-0.1544492
1/17/2025$100.00$1.012Put63 - 807
(+1)
24.80%
(-1.81%)
-0.2470365
1/17/2025$105.00$2.883Put21 - 242
(+1)
23.29%
(-1.38%)
-0.533872
1/17/2025$105.00$2.266Call21 - 3311
(+1079)
23.29%
(-1.38%)
0.4771692
1/17/2025$110.00$0.748Call343211296
(-18)
23.74%
(-0.52%)
0.2122525
1/17/2025$115.00$11.008Put2 - 252
(+0)
25.26%
(+0.33%)
-0.9557451
1/17/2025$115.00$0.232Call2401712848
(-6)
25.26%
(+0.33%)
0.0784319
1/17/2025$120.00$0.074Call11 - - 2098
(-10)
27.12%
(+1.02%)
0.0279262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners