Free Trial

CHS (CHSCL) Stock Chart & Stock Price History

CHS logo
$25.36 0.00 (0.00%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$25.34 -0.02 (-0.08%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.82%
3 Month
Performance
-1.78%
6 Month
Performance
-3.24%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-1.01%
Receive CHSCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCL Stock Chart for Saturday, April, 19, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.36$25.36$25.46$25.3523,569 shs$0.00
04/17/2025$25.36$25.36$25.46$25.3523,569 shs$0.00
04/16/2025$25.41$25.36
-0.20%
$25.55$25.3136,991 shs$0.00
04/15/2025$25.50$25.41
-0.35%
$25.59$25.4023,133 shs$0.00
04/14/2025$25.40$25.50
+0.39%
$25.55$25.3139,923 shs$0.00
04/11/2025$25.55$25.40
-0.59%
$25.52$25.3424,035 shs$0.00
04/10/2025$25.50$25.55
+0.20%
$25.68$25.4029,831 shs$0.00
04/09/2025$25.33$25.50
+0.67%
$25.61$25.3138,990 shs$0.00
04/09/2025$25.33$25.50
+0.67%
$25.61$25.3138,990 shs$0.00
04/08/2025$25.35$25.33
-0.08%
$25.75$25.3253,666 shs$0.00
04/08/2025$25.35$25.33
-0.08%
$25.75$25.3253,666 shs$0.00
04/07/2025$25.69$25.35
-1.32%
$25.60$25.3564,302 shs$0.00
04/04/2025$25.73$25.69
-0.16%
$25.79$25.6143,475 shs$0.00
04/03/2025$25.75$25.73
-0.08%
$25.78$25.5722,034 shs$0.00
04/02/2025$25.92$25.75
-0.66%
$25.91$25.6821,402 shs$0.00
04/01/2025$25.89$25.92
+0.12%
$26.01$25.7643,136 shs$0.00
03/31/2025$25.60$25.89
+1.13%
$25.89$25.60402,618 shs$0.00
03/28/2025$25.55$25.60
+0.20%
$25.63$25.4546,058 shs$0.00
03/27/2025$25.58$25.55
-0.12%
$25.62$25.5037,890 shs$0.00
03/26/2025$25.60$25.58
-0.08%
$25.68$25.5130,206 shs$0.00
03/25/2025$25.57$25.60
+0.12%
$25.66$25.5218,868 shs$0.00
03/24/2025$25.51$25.57
+0.24%
$25.66$25.5216,718 shs$0.00
03/21/2025$25.59$25.51
-0.31%
$25.63$25.4330,943 shs$0.00
03/20/2025$25.57$25.59
+0.08%
$25.64$25.5517,006 shs$0.00
03/19/2025$25.56$25.57
+0.04%
$25.62$25.5428,271 shs$0.00
03/18/2025$25.56$25.56$25.62$25.5216,528 shs$0.00

This page (NASDAQ:CHSCL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners