Free Trial

CHS (CHSCL) Stock Chart & Stock Price History

CHS logo
$25.57 +0.02 (+0.08%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.51%
3 Month
Performance
-0.70%
6 Month
Performance
-1.20%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-0.39%
Receive CHSCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCL Stock Chart for Sunday, March, 30, 2025

Remove Ads

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.55$25.60
+0.20%
$25.63$25.4546,058 shs$0.00
03/27/2025$25.58$25.55
-0.12%
$25.62$25.5037,890 shs$0.00
03/26/2025$25.60$25.58
-0.08%
$25.68$25.5130,206 shs$0.00
03/25/2025$25.57$25.60
+0.12%
$25.66$25.5218,868 shs$0.00
03/24/2025$25.51$25.57
+0.24%
$25.66$25.5216,718 shs$0.00
03/21/2025$25.59$25.51
-0.31%
$25.63$25.4330,943 shs$0.00
03/20/2025$25.57$25.59
+0.08%
$25.64$25.5517,006 shs$0.00
03/19/2025$25.56$25.57
+0.04%
$25.62$25.5428,271 shs$0.00
03/18/2025$25.56$25.56$25.62$25.5216,528 shs$0.00
03/17/2025$25.84$25.56
-1.08%
$25.68$25.5033,051 shs$0.00
03/14/2025$25.75$25.84
+0.35%
$25.98$25.6943,156 shs$0.00
03/13/2025$25.78$25.75
-0.12%
$25.80$25.6440,564 shs$0.00
03/12/2025$25.77$25.78
+0.04%
$25.80$25.7434,210 shs$0.00
03/11/2025$25.78$25.77
-0.04%
$25.80$25.7126,996 shs$0.00
03/10/2025$25.80$25.78
-0.08%
$25.84$25.7524,343 shs$0.00
03/07/2025$25.79$25.80
+0.04%
$25.84$25.7633,018 shs$0.00
03/06/2025$25.85$25.79
-0.23%
$25.86$25.7538,866 shs$0.00
03/05/2025$25.73$25.85
+0.47%
$25.89$25.7131,485 shs$0.00
03/04/2025$25.75$25.73
-0.08%
$25.76$25.6063,242 shs$0.00
03/03/2025$25.73$25.75
+0.08%
$25.83$25.6752,451 shs$0.00
02/28/2025$25.90$25.73
-0.66%
$26.04$25.65370,845 shs$0.00

This page (NASDAQ:CHSCL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners