Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

CHS logo
$24.93 +0.03 (+0.12%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-2.66%
3 Month
Performance
-0.20%
6 Month
Performance
-4.27%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-0.88%
Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCM Stock Chart for Sunday, March, 30, 2025

Remove Ads

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.90$24.90$24.98$24.8026,556 shs$0.00
03/27/2025$24.87$24.90
+0.12%
$24.98$24.8425,968 shs$0.00
03/26/2025$24.98$24.87
-0.44%
$25.02$24.8617,082 shs$0.00
03/25/2025$25.00$24.98
-0.08%
$25.13$24.9415,296 shs$0.00
03/24/2025$24.95$25.00
+0.20%
$25.07$24.9517,664 shs$0.00
03/21/2025$24.95$24.95$25.03$24.9414,774 shs$0.00
03/20/2025$24.93$24.95
+0.08%
$25.06$24.9417,800 shs$0.00
03/19/2025$25.04$24.93
-0.44%
$25.05$24.9234,739 shs$0.00
03/18/2025$25.01$25.04
+0.12%
$25.18$25.0111,154 shs$0.00
03/17/2025$25.24$25.01
-0.91%
$25.24$25.0012,913 shs$0.00
03/14/2025$25.27$25.24
-0.12%
$25.32$25.217,835 shs$0.00
03/13/2025$25.23$25.27
+0.18%
$25.32$25.1513,594 shs$0.00
03/12/2025$25.30$25.23
-0.30%
$25.32$25.1116,500 shs$0.00
03/11/2025$25.21$25.30
+0.36%
$25.32$25.1717,041 shs$0.00
03/10/2025$25.32$25.21
-0.43%
$25.30$25.1714,674 shs$0.00
03/07/2025$25.25$25.32
+0.28%
$25.43$25.268,091 shs$0.00
03/06/2025$25.44$25.25
-0.75%
$25.39$25.2512,957 shs$0.00
03/05/2025$25.55$25.44
-0.43%
$25.54$25.3610,409 shs$0.00
03/04/2025$25.53$25.55
+0.08%
$25.59$25.4820,972 shs$0.00
03/03/2025$25.58$25.53
-0.20%
$25.64$25.4622,236 shs$0.00
02/28/2025$25.53$25.58
+0.20%
$25.60$25.3838,146 shs$0.00

This page (NASDAQ:CHSCM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners