Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$27.27 -0.05 (-0.18%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-4.21%
3 Month
Performance
-4.92%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-11.69%
Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCP Stock Chart for Friday, April, 4, 2025

Remove Ads

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.08$27.32
+0.89%
$27.45$26.7527,591 shs$0.00
04/02/2025$27.65$27.08
-2.06%
$27.80$26.9056,559 shs$0.00
04/01/2025$27.80$27.65
-0.54%
$28.17$27.5016,666 shs$0.00
03/31/2025$27.95$27.80
-0.54%
$28.27$27.8099,424 shs$0.00
03/28/2025$28.23$27.95
-0.99%
$28.33$27.8130,759 shs$0.00
03/27/2025$28.28$28.23
-0.18%
$28.37$28.079,338 shs$0.00
03/26/2025$28.16$28.28
+0.43%
$28.47$28.163,481 shs$0.00
03/25/2025$28.35$28.16
-0.67%
$28.45$28.1313,925 shs$0.00
03/24/2025$28.00$28.35
+1.25%
$28.50$27.9729,067 shs$0.00
03/21/2025$28.01$28.00
-0.04%
$28.32$27.935,687 shs$0.00
03/20/2025$27.90$28.01
+0.39%
$28.42$27.874,857 shs$0.00
03/19/2025$28.25$27.90
-1.24%
$28.26$27.8013,269 shs$0.00
03/18/2025$28.42$28.25
-0.60%
$28.29$28.057,346 shs$0.00
03/17/2025$28.26$28.42
+0.57%
$28.47$28.097,859 shs$0.00
03/14/2025$28.35$28.26
-0.32%
$28.45$28.253,649 shs$0.00
03/13/2025$28.12$28.35
+0.82%
$28.70$28.227,844 shs$0.00
03/12/2025$28.11$28.12
+0.04%
$28.39$28.108,188 shs$0.00
03/11/2025$28.05$28.11
+0.21%
$28.37$28.054,633 shs$0.00
03/10/2025$28.14$28.05
-0.32%
$28.45$28.037,299 shs$0.00
03/07/2025$28.26$28.14
-0.42%
$28.47$28.128,060 shs$0.00
03/06/2025$28.47$28.26
-0.74%
$28.49$28.056,425 shs$0.00
03/05/2025$28.47$28.47$28.49$28.104,432 shs$0.00
03/04/2025$28.00$28.47
+1.68%
$28.46$27.8415,000 shs$0.00
03/03/2025$27.93$28.00
+0.25%
$28.40$27.9537,958 shs$0.00

This page (NASDAQ:CHSCP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners