Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy CHSCP Stock  Free CHSCP Stock Alerts

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$27.27 +0.11 (+0.41%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CHS Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-3.14%
3 Month
Performance
-5.43%
6 Month
Performance
-11.16%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-9.17%
Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCP Stock Chart for Friday, April, 25, 2025

CHSCP Chart by TradingView

CHS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$27.10$27.16
+0.22%		$27.25$27.0715,947 shs$0.00
04/23/2025$27.06$27.10
+0.15%		$27.45$27.064,325 shs$0.00
04/22/2025$27.05$27.06
+0.04%		$27.19$27.0516,236 shs$0.00
04/21/2025$27.00$27.05
+0.19%		$27.20$26.9610,850 shs$0.00
04/18/2025$27.00$27.00$27.14$26.924,705 shs$0.00
04/17/2025$26.87$27.00
+0.48%		$27.14$26.924,705 shs$0.00
04/16/2025$26.91$26.87
-0.15%		$27.15$26.7517,870 shs$0.00
04/15/2025$27.19$26.91
-1.03%		$27.32$26.9010,538 shs$0.00
04/14/2025$27.14$27.19
+0.18%		$27.33$27.1410,908 shs$0.00
04/11/2025$27.15$27.14
-0.04%		$27.27$26.8615,722 shs$0.00
04/10/2025$27.35$27.15
-0.73%		$27.28$26.7523,936 shs$0.00
04/09/2025$27.00$27.35
+1.32%		$27.38$26.8524,500 shs$0.00
04/09/2025$27.00$27.35
+1.32%		$27.38$26.8524,500 shs$0.00
04/08/2025$26.93$27.00
+0.24%		$27.50$26.6713,484 shs$0.00
04/08/2025$26.93$27.00
+0.24%		$27.50$26.6713,484 shs$0.00
04/07/2025$27.13$26.93
-0.74%		$27.40$26.6141,642 shs$0.00
04/04/2025$27.32$27.13
-0.70%		$27.94$27.0123,294 shs$0.00
04/03/2025$27.08$27.32
+0.89%		$27.45$26.7527,591 shs$0.00
04/02/2025$27.65$27.08
-2.06%		$27.80$26.9056,559 shs$0.00
04/01/2025$27.80$27.65
-0.54%		$28.17$27.5016,666 shs$0.00
03/31/2025$27.95$27.80
-0.54%		$28.27$27.8099,424 shs$0.00
03/28/2025$28.23$27.95
-0.99%		$28.33$27.8130,759 shs$0.00
03/27/2025$28.28$28.23
-0.18%		$28.37$28.079,338 shs$0.00
03/26/2025$28.16$28.28
+0.43%		$28.47$28.163,481 shs$0.00
03/25/2025$28.35$28.16
-0.67%		$28.45$28.1313,925 shs$0.00
03/24/2025$28.00$28.35
+1.25%		$28.50$27.9729,067 shs$0.00
Related Companies

This page (NASDAQ:CHSCP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored