Chuy's (CHUY) Stock Chart & Stock Price History $37.48 0.00 (0.00%) (As of 10/11/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Chuy's Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.16%6 Month Performance+34.43%Year-To-Date Performance-1.96%1 Year Performance+4.87% Receive CHUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CHUY Stock Chart for Thursday, November, 14, 2024 CHUY Chart by TradingView Chuy's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million11/07/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million11/06/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million11/05/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million11/04/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million10/18/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million Get the Latest News and Ratings for CHUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million10/16/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million10/15/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million10/14/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million10/11/2024$37.48$37.48$37.49$37.481.22 million shs$645.78 million10/10/2024$37.47$37.48+0.03%$37.49$37.481.22 million shs$645.78 million10/09/2024$37.47$37.47$37.49$37.47398,920 shs$645.61 million10/08/2024$37.46$37.47+0.03%$37.49$37.47337,822 shs$645.61 million10/07/2024$37.45$37.46+0.03%$37.48$37.46328,522 shs$645.44 million10/04/2024$37.42$37.45+0.08%$37.48$37.42425,630 shs$645.26 million10/03/2024$37.43$37.42-0.03%$37.46$37.42459,305 shs$644.75 million10/02/2024$37.40$37.43+0.08%$37.44$37.41183,538 shs$644.92 million10/01/2024$37.40$37.40$37.46$37.40306,536 shs$644.40 million09/30/2024$37.39$37.40+0.03%$37.43$37.40349,164 shs$644.40 million09/27/2024$37.37$37.39+0.05%$37.42$37.38172,827 shs$644.23 million09/26/2024$37.37$37.37$37.42$37.37259,072 shs$643.89 million09/25/2024$37.36$37.37+0.03%$37.41$37.37161,908 shs$643.89 million09/24/2024$37.39$37.36-0.08%$37.45$37.36173,766 shs$643.71 million09/23/2024$37.37$37.39+0.05%$37.44$37.36270,485 shs$644.23 million09/20/2024$37.38$37.37-0.03%$37.42$37.35475,181 shs$643.89 million09/19/2024$37.34$37.38+0.11%$37.38$37.34210,231 shs$644.06 million09/18/2024$37.36$37.34-0.05%$37.38$37.33608,872 shs$643.37 million09/17/2024$37.37$37.36-0.03%$37.40$37.33279,806 shs$643.71 million09/16/2024$37.32$37.37+0.13%$37.39$37.32267,024 shs$643.89 million09/13/2024$37.34$37.32-0.05%$37.34$37.28224,621 shs$643.02 million09/12/2024$37.25$37.34+0.24%$37.34$37.26262,813 shs$643.37 million09/11/2024$37.25$37.25$37.30$37.24961,834 shs$641.82 million09/10/2024$37.26$37.25-0.03%$37.31$37.25563,523 shs$641.82 million09/09/2024$37.29$37.26-0.08%$37.35$37.26522,764 shs$641.99 million09/06/2024$37.22$37.29+0.19%$37.33$37.25600,720 shs$642.51 million09/05/2024$37.22$37.22$37.27$37.20431,541 shs$641.30 million09/04/2024$37.19$37.22+0.08%$37.28$37.22357,489 shs$641.30 million09/03/2024$37.20$37.19-0.03%$37.27$37.19301,921 shs$640.78 million09/02/2024$37.20$37.20$37.28$37.18278,500 shs$640.96 millionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!08/30/2024$37.16$37.20+0.11%$37.29$37.18278,563 shs$640.96 million08/29/2024$37.15$37.16+0.03%$37.22$37.15196,497 shs$640.27 million08/28/2024$37.17$37.15-0.05%$37.21$37.13623,679 shs$640.44 million08/27/2024$37.22$37.17-0.13%$37.26$37.17243,913 shs$640.44 million08/26/2024$37.20$37.22+0.05%$37.25$37.21257,710 shs$641.30 million08/23/2024$37.12$37.20+0.22%$37.29$37.12721,269 shs$640.96 million08/22/2024$37.11$37.12+0.03%$37.19$37.11954,115 shs$639.58 million08/21/2024$37.10$37.11+0.03%$37.19$37.101.55 million shs$639.41 million08/20/2024$37.07$37.10+0.08%$37.13$37.08212,230 shs$639.23 million08/19/2024$37.10$37.07-0.08%$37.16$37.07306,674 shs$638.72 million08/16/2024$37.11$37.10-0.03%$37.23$37.07267,933 shs$639.23 million08/15/2024$37.05$37.11+0.16%$37.27$37.11291,437 shs$639.41 million08/14/2024$37.10$37.05-0.13%$37.15$37.04246,350 shs$638.37 million08/13/2024$37.05$37.10+0.13%$37.25$37.05290,982 shs$639.23 million Related Companies Cheesecake Factory Stock Price Chart Papa Johns International Stock Price Chart Bloomin' Brands Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Jack in the Box Stock Price Chart BJ's Restaurants Stock Price Chart Dine Brands Global Stock Price Chart RCI Hospitality Stock Price Chart Biglari Stock Price Chart Nathan's Famous Stock Price Chart Receive CHUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHUY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chuy's Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chuy's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
