Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

Calamos Global Dynamic Income Fund logo
$6.43 -0.13 (-1.98%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$6.44 +0.00 (+0.08%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Global Dynamic Income Fund Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-4.60%
3 Month
Performance
-6.68%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-1.23%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CHW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Calamos Global Dynamic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.56$6.43
-1.98%
$6.53$6.41179,895 shs$0.00
03/27/2025$6.61$6.56
-0.76%
$6.60$6.54267,838 shs$0.00
03/26/2025$6.66$6.61
-0.75%
$6.66$6.55314,727 shs$0.00
03/25/2025$6.63$6.66
+0.45%
$6.67$6.62306,331 shs$0.00
03/24/2025$6.57$6.63
+0.91%
$6.70$6.59237,659 shs$0.00
03/21/2025$6.62$6.57
-0.76%
$6.62$6.54176,902 shs$0.00
03/20/2025$6.64$6.62
-0.30%
$6.67$6.58268,520 shs$0.00
03/19/2025$6.59$6.64
+0.76%
$6.66$6.59134,281 shs$0.00
03/18/2025$6.63$6.59
-0.60%
$6.61$6.55195,678 shs$0.00
03/17/2025$6.53$6.63
+1.53%
$6.67$6.46240,385 shs$0.00
03/14/2025$6.44$6.53
+1.40%
$6.55$6.51226,355 shs$0.00
03/13/2025$6.60$6.44
-2.42%
$6.62$6.41342,644 shs$0.00
03/12/2025$6.55$6.60
+0.76%
$6.63$6.53194,980 shs$0.00
03/11/2025$6.62$6.55
-1.06%
$6.64$6.48193,183 shs$0.00
03/10/2025$6.81$6.62
-2.79%
$6.72$6.59251,602 shs$0.00
03/07/2025$6.75$6.81
+0.89%
$6.82$6.63444,250 shs$0.00
03/06/2025$6.79$6.75
-0.59%
$6.79$6.72160,870 shs$0.00
03/05/2025$6.68$6.79
+1.65%
$6.82$6.70150,861 shs$0.00
03/04/2025$6.69$6.68
-0.15%
$6.81$6.60240,085 shs$0.00
03/03/2025$6.74$6.69
-0.74%
$6.80$6.67184,327 shs$0.00
02/28/2025$6.73$6.74
+0.15%
$6.77$6.69205,967 shs$0.00
02/27/2025$6.79$6.73
-0.88%
$6.85$6.72186,500 shs$0.00

This page (NASDAQ:CHW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners