Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

Calamos Global Dynamic Income Fund logo
$6.03 +0.05 (+0.84%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$6.02 0.00 (-0.08%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Global Dynamic Income Fund Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-8.50%
3 Month
Performance
-11.71%
6 Month
Performance
-16.25%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-3.98%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CHW Stock Chart for Friday, April, 18, 2025

Calamos Global Dynamic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$5.98$6.03
+0.84%
$6.05$5.9999,054 shs$0.00
04/16/2025$6.08$5.98
-1.64%
$6.07$5.93197,921 shs$0.00
04/15/2025$6.03$6.08
+0.83%
$6.10$6.00150,932 shs$0.00
04/14/2025$5.94$6.03
+1.52%
$6.08$5.94174,087 shs$0.00
04/11/2025$5.92$5.94
+0.34%
$6.00$5.78216,642 shs$0.00
04/10/2025$6.14$5.92
-3.58%
$6.14$5.82244,480 shs$0.00
04/09/2025$5.64$6.14
+8.87%
$6.14$5.55309,886 shs$0.00
04/09/2025$5.64$6.14
+8.87%
$6.14$5.55309,886 shs$0.00
04/08/2025$5.59$5.64
+0.89%
$5.90$5.58607,844 shs$0.00
04/08/2025$5.59$5.64
+0.89%
$5.90$5.58607,844 shs$0.00
04/07/2025$5.72$5.59
-2.27%
$5.79$5.35492,240 shs$0.00
04/04/2025$6.17$5.72
-7.29%
$6.09$5.68667,083 shs$0.00
04/03/2025$6.42$6.17
-3.89%
$6.30$6.16326,334 shs$0.00
04/02/2025$6.41$6.42
+0.16%
$6.45$6.33286,311 shs$0.00
04/01/2025$6.39$6.41
+0.31%
$6.44$6.30599,941 shs$0.00
03/31/2025$6.43$6.39
-0.62%
$6.42$6.30294,358 shs$0.00
03/28/2025$6.56$6.43
-1.98%
$6.53$6.41179,895 shs$0.00
03/27/2025$6.61$6.56
-0.76%
$6.60$6.54267,838 shs$0.00
03/26/2025$6.66$6.61
-0.75%
$6.66$6.55314,727 shs$0.00
03/25/2025$6.63$6.66
+0.45%
$6.67$6.62306,331 shs$0.00
03/24/2025$6.57$6.63
+0.91%
$6.70$6.59237,659 shs$0.00
03/21/2025$6.62$6.57
-0.76%
$6.62$6.54176,902 shs$0.00
03/20/2025$6.64$6.62
-0.30%
$6.67$6.58268,520 shs$0.00
03/19/2025$6.59$6.64
+0.76%
$6.66$6.59134,281 shs$0.00
03/18/2025$6.63$6.59
-0.60%
$6.61$6.55195,678 shs$0.00
03/17/2025$6.53$6.63
+1.53%
$6.67$6.46240,385 shs$0.00

This page (NASDAQ:CHW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners