Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History $6.96 -0.08 (-1.14%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Calamos Global Dynamic Income Fund Stock Price Performance 5 Day Performance-0.93%1 Month Performance+0.22%3 Month Performance-0.93%6 Month Performance-0.36%Year-To-Date Performance+3.04%1 Year Performance+13.09% Receive CHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CHW Stock Chart for Saturday, February, 22, 2025 CHW Chart by TradingView Calamos Global Dynamic Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$7.04$6.96-1.21%$7.07$6.95139,515 shs$0.0002/20/2025$7.05$7.04-0.14%$7.06$6.99176,379 shs$0.0002/19/2025$7.04$7.05+0.14%$7.06$7.00132,330 shs$0.0002/18/2025$7.02$7.04+0.28%$7.05$7.01116,726 shs$0.0002/17/2025$7.02$7.02$7.04$7.01129,171 shs$0.0002/14/2025$7.01$7.02+0.14%$7.04$7.01129,171 shs$0.0002/13/2025$6.99$7.01+0.29%$7.02$6.93142,434 shs$0.0002/12/2025$7.03$6.99-0.57%$7.01$6.9294,156 shs$0.0002/11/2025$7.00$7.03+0.43%$7.04$7.00122,126 shs$0.0002/10/2025$6.98$7.00+0.29%$7.04$6.9974,145 shs$0.00 Get the Latest News and Ratings for CHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$6.99$6.98-0.14%$7.02$6.97112,697 shs$0.0002/06/2025$6.96$6.99+0.43%$7.03$6.94183,576 shs$0.0002/05/2025$6.91$6.96+0.72%$6.97$6.91125,496 shs$0.0002/04/2025$6.85$6.91+0.88%$6.93$6.84278,154 shs$0.0002/03/2025$6.87$6.85-0.29%$6.85$6.77198,565 shs$0.0001/31/2025$6.87$6.87$6.97$6.87206,428 shs$0.0001/30/2025$6.82$6.87+0.73%$6.92$6.83176,878 shs$0.0001/29/2025$6.82$6.82$6.84$6.79144,729 shs$0.0001/28/2025$6.86$6.82-0.58%$6.83$6.72231,764 shs$0.0001/27/2025$6.92$6.86-0.87%$6.97$6.83185,973 shs$0.0001/24/2025$6.96$6.92-0.57%$6.97$6.90156,857 shs$0.0001/23/2025$6.94$6.96+0.29%$6.96$6.89154,657 shs$0.0001/22/2025$6.90$6.94+0.58%$6.95$6.91171,720 shs$0.0001/21/2025$6.83$6.90+1.02%$6.92$6.84125,006 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive CHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Global Dynamic Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Global Dynamic Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
