Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy CIFRW Stock  Free CIFRW Stock Alerts

Cipher Mining (CIFRW) Stock Chart & Stock Price History

Cipher Mining logo
$0.27 -0.02 (-8.38%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cipher Mining Stock Price Performance

5 Day
Performance
-11.08%
1 Month
Performance
-45.10%
3 Month
Performance
-80.56%
6 Month
Performance
-80.42%
Year-To-Date
Performance
-79.31%
1 Year
Performance
-75.65%
Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

CIFRW Stock Chart for Sunday, April, 20, 2025

CIFRW Chart by TradingView

Cipher Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.28$0.28$0.32$0.2514,156 shs$0.00
04/17/2025$0.30$0.28
-5.34%		$0.32$0.2514,156 shs$0.00
04/16/2025$0.29$0.30
+2.00%		$0.30$0.2510,795 shs$0.00
04/15/2025$0.31$0.29
-7.91%		$0.32$0.2696,742 shs$0.00
04/14/2025$0.32$0.31
-1.53%		$0.32$0.3021,896 shs$0.00
04/11/2025$0.29$0.32
+10.31%		$0.35$0.2943,715 shs$0.00
04/10/2025$0.34$0.29
-14.74%		$0.35$0.2519,900 shs$0.00
04/09/2025$0.25$0.34
+38.78%		$0.35$0.2569,514 shs$0.00
04/09/2025$0.25$0.34
+38.78%		$0.35$0.2569,514 shs$0.00
04/08/2025$0.28$0.25
-11.55%		$0.30$0.2577,400 shs$0.00
04/08/2025$0.28$0.25
-11.55%		$0.30$0.2577,400 shs$0.00
04/07/2025$0.30$0.28
-7.67%		$0.34$0.1696,899 shs$0.00
04/04/2025$0.33$0.30
-9.77%		$0.32$0.25250,504 shs$0.00
04/03/2025$0.38$0.33
-12.50%		$0.38$0.29101,289 shs$0.00
04/02/2025$0.33$0.38
+14.80%		$0.38$0.3561,792 shs$0.00
04/01/2025$0.33$0.33
+0.30%		$0.40$0.2828,519 shs$0.00
03/31/2025$0.32$0.33
+3.51%		$0.34$0.2846,534 shs$0.00
03/28/2025$0.38$0.32
-16.11%		$0.41$0.30161,342 shs$0.00
03/27/2025$0.38$0.38$0.41$0.3620,723 shs$0.00
03/26/2025$0.48$0.38
-20.83%		$0.45$0.33136,617 shs$0.00
03/25/2025$0.52$0.48
-7.69%		$0.52$0.4643,653 shs$0.00
03/24/2025$0.46$0.52
+13.54%		$0.53$0.4822,842 shs$0.00
03/21/2025$0.49$0.46
-6.53%		$0.47$0.44106,022 shs$0.00
03/20/2025$0.51$0.49
-3.92%		$0.52$0.47141,138 shs$0.00
03/19/2025$0.45$0.51
+13.33%		$0.53$0.4576,053 shs$0.00
03/18/2025$0.55$0.45
-17.51%		$0.54$0.45140,494 shs$0.00
Related Companies

This page (NASDAQ:CIFRW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored