Free Trial

Cipher Mining (CIFRW) Stock Chart & Stock Price History

Cipher Mining logo
$0.73 +0.01 (+1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$0.72 -0.01 (-1.23%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cipher Mining Stock Price Performance

The Cipher Mining (CIFRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.65%, with a year-to-date return of -46.05%. In the past month, the stock has decreased 50.34%, reflecting recent market activity.

As of the latest close, Cipher Mining traded at $0.72 with a market cap of and volume of 94,772 shares.

Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-50.34%
3 Month
Performance
+87.18%
Year-To-Date
Performance
-46.05%
1 Year
Performance
-40.65%

CIFRW Stock Chart for Tuesday, August, 12, 2025

Cipher Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$0.77$0.72
-6.58%
$0.85$0.7294,772 shs$0.00
08/08/2025$0.74$0.77
+5.01%
$0.79$0.7172,493 shs$0.00
08/07/2025$0.88$0.74
-16.45%
$0.99$0.71539,221 shs$0.00
08/06/2025$0.83$0.88
+6.02%
$0.89$0.8160,323 shs$0.00
08/05/2025$0.91$0.83
-8.59%
$0.96$0.81102,418 shs$0.00
08/04/2025$0.94$0.91
-3.40%
$0.98$0.86577,356 shs$0.00
08/01/2025$1.06$0.94
-11.32%
$1.10$0.90437,087 shs$0.00
07/31/2025$0.91$1.06
+16.47%
$1.10$1.00109,274 shs$0.00
07/30/2025$1.11$0.91
-18.01%
$1.24$0.87574,056 shs$0.00
07/29/2025$1.31$1.11
-15.27%
$1.33$1.10166,054 shs$0.00
07/28/2025$1.54$1.31
-14.94%
$1.59$1.28256,113 shs$0.00
07/25/2025$1.68$1.54
-8.33%
$1.69$1.5251,779 shs$0.00
07/24/2025$1.60$1.68
+5.00%
$1.70$1.5170,636 shs$0.00
07/23/2025$1.69$1.60
-5.32%
$1.74$1.50102,479 shs$0.00
07/22/2025$1.35$1.69
+25.18%
$1.69$1.30577,732 shs$0.00
07/21/2025$1.34$1.35
+0.44%
$1.57$1.31234,703 shs$0.00
07/18/2025$1.37$1.34
-1.89%
$1.50$1.27128,346 shs$0.00
07/17/2025$1.34$1.37
+2.24%
$1.43$1.31228,590 shs$0.00
07/16/2025$1.34$1.34$1.49$1.34116,830 shs$0.00
07/15/2025$1.41$1.34
-4.96%
$1.50$1.3479,854 shs$0.00
07/14/2025$1.47$1.41
-4.08%
$1.60$1.37135,104 shs$0.00
07/11/2025$1.43$1.47
+2.80%
$1.62$1.41373,473 shs$0.00

This page (NASDAQ:CIFRW) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners