CISO Global (CISO) Stock Chart & Stock Price History $1.02 +0.03 (+3.03%) Closing price 01/30/2025 04:00 PM EasternExtended Trading$1.04 +0.02 (+1.96%) As of 05:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends CISO Global Stock Price Performance 5 Day Performance0.00%1 Month Performance-67.62%3 Month Performance+27.52%6 Month Performance+99.14%Year-To-Date Performance-70.61%1 Year Performance-31.24% Receive CISO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter. Email Address CISO Stock Chart for Friday, January, 31, 2025 CISO Chart by TradingView CISO Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$0.99$1.02+3.03%$1.10$0.9293,474 shs$12.06 million01/29/2025$0.93$0.99+6.45%$1.02$0.9073,363 shs$11.70 million01/28/2025$0.99$0.93-6.06%$1.01$0.90170,468 shs$10.99 million01/27/2025$1.02$0.99-2.94%$1.03$0.9595,996 shs$11.70 million01/24/2025$1.04$1.02-1.92%$1.06$0.99116,406 shs$12.06 million01/23/2025$1.01$1.04+2.97%$1.07$0.99125,990 shs$12.29 million01/22/2025$1.00$1.01+1.00%$1.06$0.98161,974 shs$11.94 million01/21/2025$1.03$1.00-2.91%$1.05$0.96121,273 shs$11.82 million01/20/2025$1.03$1.03$1.09$0.9876,018 shs$12.18 million01/17/2025$1.00$1.03+3.00%$1.09$0.9876,018 shs$12.18 million Get the Latest News and Ratings for CISO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$1.16$1.00-13.79%$1.15$0.93659,377 shs$11.82 million01/15/2025$1.15$1.16+0.87%$1.22$1.14105,928 shs$13.71 million01/14/2025$1.20$1.15-4.17%$1.39$1.15399,619 shs$13.60 million01/13/2025$1.21$1.20-0.83%$1.30$1.16242,528 shs$14.19 million01/10/2025$1.21$1.21$1.42$1.18536,548 shs$14.31 million01/09/2025$1.21$1.21$1.73$1.18641,114 shs$14.31 million01/08/2025$1.70$1.21-28.82%$1.73$1.18641,114 shs$14.31 million01/07/2025$2.70$1.70-37.04%$2.70$1.69688,262 shs$20.10 million01/06/2025$2.77$2.70-2.53%$2.80$2.62137,131 shs$31.92 million01/03/2025$3.03$2.77-8.58%$3.25$2.71216,060 shs$32.75 million01/02/2025$3.47$3.03-12.68%$3.84$2.81382,604 shs$35.82 million01/01/2025$3.47$3.47$3.48$2.77227,238 shs$41.02 million12/31/2024$3.15$3.47+10.16%$3.48$2.77227,238 shs$41.02 million12/30/2024$2.88$3.15+9.38%$3.72$2.52521,967 shs$37.24 million Related Companies SPAR Group Stock Price Chart IZEA Worldwide Stock Price Chart ShiftPixy Stock Price Chart Vivakor Stock Price Chart MoneyHero Stock Price Chart BIT Mining Stock Price Chart Issuer Direct Stock Price Chart Katapult Stock Price Chart Aeries Technology Stock Price Chart Scienjoy Stock Price Chart Receive CISO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CISO) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CISO Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CISO Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CISO Stock Alerts