Free Trial

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$1.19 -0.01 (-0.83%)
(As of 11/22/2024 ET)

CISO Global Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
+40.50%
3 Month
Performance
+91.94%
6 Month
Performance
+43.89%
Year-To-Date
Performance
-21.92%
1 Year
Performance
-43.33%
Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

CISO Stock Chart for Saturday, November, 23, 2024

CISO Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.19$1.19$1.43$1.11280,140 shs$14.07 million
11/21/2024$1.06$1.19
+12.26%
$1.22$1.02113,874 shs$14.07 million
11/20/2024$1.04$1.06
+1.92%
$1.07$1.0539,026 shs$12.53 million
11/19/2024$1.24$1.04
-16.13%
$1.25$0.9091,488 shs$12.29 million
11/18/2024$1.08$1.24
+14.81%
$1.25$1.08170,879 shs$14.66 million
11/15/2024$0.95$1.08
+14.14%
$1.09$0.9243,954 shs$12.77 million
11/14/2024$0.91$0.95
+4.09%
$0.97$0.8789,852 shs$11.19 million
11/13/2024$0.89$0.91
+2.13%
$0.92$0.8737,429 shs$10.74 million
11/12/2024$0.88$0.89
+1.14%
$0.90$0.8710,340 shs$10.52 million
11/11/2024$0.90$0.88
-2.21%
$0.90$0.8714,094 shs$10.40 million
11/08/2024$0.89$0.90
+1.11%
$0.92$0.8422,451 shs$10.64 million
11/07/2024$0.88$0.89
+1.16%
$0.90$0.8227,486 shs$10.52 million
11/06/2024$0.83$0.88
+6.41%
$0.88$0.7837,044 shs$10.40 million
11/05/2024$0.82$0.83
+0.69%
$0.84$0.788,133 shs$9.77 million
11/04/2024$0.85$0.82
-3.73%
$0.88$0.7842,727 shs$9.71 million
11/01/2024$0.81$0.83
+2.48%
$0.89$0.7391,109 shs$9.81 million
10/31/2024$0.80$0.81
+1.25%
$0.82$0.7727,269 shs$9.58 million
10/30/2024$0.84$0.80
-4.43%
$0.89$0.7686,041 shs$9.46 million
10/29/2024$0.86$0.84
-3.15%
$0.87$0.8049,854 shs$9.90 million
10/28/2024$0.87$0.86
-0.30%
$0.90$0.8343,784 shs$10.61 million
10/25/2024$0.85$0.87
+1.86%
$0.90$0.8336,222 shs$10.64 million
10/24/2024$0.85$0.85
+0.47%
$0.89$0.8212,428 shs$10.45 million
10/23/2024$0.89$0.85
-5.15%
$0.91$0.8296,260 shs$10.40 million
10/22/2024$0.88$0.89
+1.85%
$0.90$0.8359,339 shs$10.97 million


This page (NASDAQ:CISO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners