Free Trial

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$0.96 +0.04 (+4.05%)
Closing price 04:00 PM Eastern
Extended Trading
$0.96 +0.00 (+0.03%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CISO Global Stock Price Performance

The CISO Global (CISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.84%, with a year-to-date return of -72.23%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

As of the latest close, CISO Global traded at $0.93 with a market cap of $30.94 million and volume of 170,866 shares.

Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-9.93%
3 Month
Performance
-27.54%
Year-To-Date
Performance
-72.23%
1 Year
Performance
+97.84%

CISO Stock Chart for Friday, August, 22, 2025

CISO Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.92$0.93
+0.61%
$0.93$0.90170,866 shs$30.94 million
08/20/2025$0.88$0.92
+4.10%
$0.95$0.851.01 million shs$30.76 million
08/19/2025$0.92$0.88
-4.10%
$0.96$0.88399,029 shs$28.92 million
08/18/2025$0.96$0.92
-3.87%
$0.98$0.91353,477 shs$30.15 million
08/15/2025$1.04$0.96
-7.77%
$1.04$0.94751,116 shs$31.37 million
08/14/2025$0.98$1.04
+6.12%
$1.09$0.95849,670 shs$34.01 million
08/13/2025$0.88$0.98
+11.64%
$0.99$0.89481,967 shs$32.05 million
08/12/2025$0.93$0.88
-5.61%
$0.93$0.83876,562 shs$28.70 million
08/11/2025$0.94$0.93
-1.25%
$0.95$0.91273,324 shs$30.41 million
08/08/2025$0.94$0.94
+0.11%
$0.97$0.92309,069 shs$30.80 million
08/07/2025$0.99$0.94
-4.97%
$1.01$0.94453,653 shs$30.77 million
08/06/2025$1.01$0.99
-1.98%
$1.03$0.95507,713 shs$32.37 million
08/05/2025$0.99$1.01
+2.54%
$1.02$0.97453,681 shs$33.03 million
08/04/2025$1.00$0.99
-1.07%
$1.05$0.96520,970 shs$32.21 million
08/01/2025$1.02$1.00
-2.38%
$1.02$0.95749,276 shs$32.56 million
07/31/2025$1.01$1.02
+0.99%
$1.04$1.00244,170 shs$33.35 million
07/30/2025$1.04$1.01
-2.88%
$1.06$1.00383,819 shs$33.03 million
07/29/2025$1.04$1.04$1.06$1.01459,595 shs$34.01 million
07/28/2025$1.09$1.04
-4.59%
$1.09$1.04322,769 shs$34.01 million
07/25/2025$1.06$1.09
+2.83%
$1.09$1.04315,504 shs$35.64 million
07/24/2025$1.12$1.06
-5.36%
$1.15$1.041.02 million shs$34.66 million
07/23/2025$1.07$1.12
+4.67%
$1.14$1.04622,288 shs$36.62 million
07/22/2025$1.06$1.07
+0.94%
$1.08$1.03384,023 shs$34.99 million
07/21/2025$1.08$1.06
-1.85%
$1.12$1.041.12 million shs$34.66 million

This page (NASDAQ:CISO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners