Free Trial

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$1.00 -0.02 (-2.38%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.99 -0.01 (-0.57%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CISO Global Stock Price Performance

The CISO Global (CISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.24%, with a year-to-date return of -71.31%. In the past month, the stock has decreased 17.03%, reflecting recent market activity.

As of the latest close, CISO Global traded at $1.00 with a market cap of $32.56 million and volume of 749,276 shares.

Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.26%
1 Month
Performance
-17.03%
3 Month
Performance
+95.54%
Year-To-Date
Performance
-71.31%
1 Year
Performance
+126.24%

CISO Stock Chart for Saturday, August, 2, 2025

CISO Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.02$1.00
-2.38%
$1.02$0.95749,276 shs$32.56 million
07/31/2025$1.01$1.02
+0.99%
$1.04$1.00244,170 shs$33.35 million
07/30/2025$1.04$1.01
-2.88%
$1.06$1.00383,819 shs$33.03 million
07/29/2025$1.04$1.04$1.06$1.01459,595 shs$34.01 million
07/28/2025$1.09$1.04
-4.59%
$1.09$1.04322,769 shs$34.01 million
07/25/2025$1.06$1.09
+2.83%
$1.09$1.04315,504 shs$35.64 million
07/24/2025$1.12$1.06
-5.36%
$1.15$1.041.02 million shs$34.66 million
07/23/2025$1.07$1.12
+4.67%
$1.14$1.04622,288 shs$36.62 million
07/22/2025$1.06$1.07
+0.94%
$1.08$1.03384,023 shs$34.99 million
07/21/2025$1.08$1.06
-1.85%
$1.12$1.041.12 million shs$34.66 million
07/18/2025$1.15$1.08
-6.09%
$1.15$1.041.54 million shs$35.32 million
07/17/2025$1.16$1.15
-0.86%
$1.19$1.101.14 million shs$37.61 million
07/16/2025$0.97$1.16
+19.04%
$1.17$1.083.58 million shs$37.93 million
07/15/2025$1.03$0.97
-5.39%
$1.06$0.97560,569 shs$31.87 million
07/14/2025$1.06$1.03
-2.83%
$1.09$1.00547,967 shs$33.68 million
07/11/2025$1.08$1.06
-1.85%
$1.11$1.04560,456 shs$34.66 million
07/10/2025$1.17$1.08
-7.69%
$1.17$1.06928,031 shs$35.28 million
07/09/2025$1.17$1.17$1.18$1.12613,048 shs$38.21 million
07/08/2025$1.19$1.17
-1.68%
$1.24$1.17522,947 shs$38.21 million
07/07/2025$1.19$1.19$1.20$1.16337,197 shs$38.87 million
07/04/2025$1.19$1.19$1.24$1.16311,692 shs$38.87 million
07/03/2025$1.20$1.19
-0.83%
$1.24$1.16311,692 shs$38.87 million
07/02/2025$1.17$1.20
+2.56%
$1.25$1.17685,098 shs$39.20 million
07/01/2025$1.15$1.17
+1.74%
$1.18$1.12572,571 shs$38.21 million

This page (NASDAQ:CISO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners