Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free CISO Stock Alerts

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$1.04 +0.02 (+1.46%)
Closing price 03/7/2025 04:00 PM Eastern
Extended Trading
$1.05 +0.01 (+0.48%)
As of 03/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CISO Global Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+3.47%
3 Month
Performance
-46.95%
6 Month
Performance
+138.53%
Year-To-Date
Performance
-69.88%
1 Year
Performance
-16.40%
Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CISO Stock Chart for Sunday, March, 9, 2025

CISO Chart by TradingView
Remove Ads

CISO Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$1.03$1.05
+1.46%		$1.10$0.99240,651 shs$12.35 million
03/06/2025$1.01$1.03
+1.98%		$1.04$0.98144,880 shs$12.18 million
03/05/2025$1.07$1.01
-5.61%		$1.22$0.96910,603 shs$11.94 million
03/04/2025$1.11$1.07
-3.60%		$1.20$1.02426,831 shs$12.65 million
03/03/2025$1.13$1.11
-1.77%		$1.24$1.05867,807 shs$13.12 million
02/28/2025$1.04$1.13
+8.65%		$1.25$0.981.66 million shs$13.36 million
02/27/2025$0.98$1.04
+6.11%		$1.10$0.95208,037 shs$12.30 million
02/26/2025$1.02$0.98
-3.91%		$1.08$0.90326,191 shs$11.59 million
02/25/2025$1.07$1.02
-4.67%		$1.12$0.95346,569 shs$12.06 million
02/24/2025$1.05$1.07
+1.90%		$1.10$1.00358,577 shs$12.65 million
02/21/2025$1.05$1.05$1.09$1.01122,602 shs$12.41 million
02/20/2025$1.07$1.05
-1.87%		$1.15$1.00380,906 shs$12.41 million
02/19/2025$1.07$1.07$1.10$0.98218,670 shs$12.65 million
02/18/2025$1.26$1.07
-15.08%		$1.43$1.04877,163 shs$12.65 million
02/17/2025$1.26$1.26$1.35$1.02363,545 shs$14.89 million
02/14/2025$1.04$1.26
+21.60%		$1.35$1.02363,545 shs$14.89 million
02/13/2025$1.01$1.04
+2.59%		$1.04$1.0131,658 shs$12.25 million
02/12/2025$1.01$1.01
+0.50%		$1.02$0.9614,196 shs$11.94 million
02/11/2025$1.00$1.01
+0.50%		$1.03$0.9822,919 shs$11.88 million
02/10/2025$1.01$1.00
-0.99%		$1.02$0.9941,943 shs$11.82 million
Related Companies

This page (NASDAQ:CISO) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored