Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free ASPS Stock Alerts

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

$1.15
-0.01 (-0.86%)
(As of 09/20/2024 ET)
Compare

Altisource Portfolio Solutions Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+4.55%
3 Month
Performance
-24.84%
6 Month
Performance
-54.37%
Year-To-Date
Performance
-67.70%
1 Year
Performance
-74.67%
Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

ASPS Stock Chart for Friday, September, 20, 2024

ASPS Chart by TradingView

Altisource Portfolio Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$1.16$1.15
-0.86%		$1.18$1.1338,971 shs$31.00 million
09/19/2024$1.19$1.16
-2.52%		$1.20$1.1348,362 shs$31.27 million
09/18/2024$1.19$1.19$1.26$1.1955,989 shs$32.08 million
09/17/2024$1.18$1.19
+0.85%		$1.27$1.1495,633 shs$32.08 million
09/16/2024$1.17$1.18
+0.85%		$1.20$1.1473,012 shs$31.99 million
09/13/2024$1.09$1.17
+7.34%		$1.18$1.1064,649 shs$31.72 million
09/12/2024$1.06$1.09
+2.83%		$1.12$1.0517,627 shs$29.39 million
09/11/2024$1.04$1.06
+1.92%		$1.06$1.0329,742 shs$28.74 million
09/10/2024$1.04$1.04$1.11$1.03101,729 shs$28.19 million
09/09/2024$1.07$1.04
-2.80%		$1.09$0.99146,401 shs$28.19 million
09/06/2024$1.08$1.07
-0.93%		$1.09$1.0540,286 shs$28.85 million
09/05/2024$1.06$1.08
+1.89%		$1.13$1.0583,920 shs$29.12 million
09/04/2024$1.12$1.06
-5.36%		$1.17$1.0659,745 shs$28.58 million
09/03/2024$1.16$1.12
-3.45%		$1.16$1.1242,695 shs$30.20 million
09/02/2024$1.16$1.16$1.20$1.1331,400 shs$31.45 million
08/30/2024$1.15$1.16
+0.87%		$1.20$1.1331,482 shs$31.27 million
08/29/2024$1.19$1.15
-3.36%		$1.19$1.1337,623 shs$31.00 million
08/28/2024$1.19$1.19$1.23$1.1588,435 shs$32.08 million
08/27/2024$1.25$1.19
-4.80%		$1.30$1.1745,344 shs$32.08 million
08/26/2024$1.20$1.25
+4.17%		$1.28$1.21102,763 shs$33.70 million
08/23/2024$1.25$1.20
-4.00%		$1.25$1.17109,908 shs$32.35 million
08/22/2024$1.19$1.25
+5.04%		$1.50$1.10586,117 shs$33.70 million
08/21/2024$1.10$1.19
+8.18%		$1.20$1.12108,869 shs$32.08 million
08/20/2024$1.14$1.10
-3.51%		$1.19$1.1026,478 shs$29.66 million
08/19/2024$1.08$1.14
+5.56%		$1.19$1.08136,940 shs$30.73 million
08/16/2024$1.02$1.08
+5.88%		$1.08$1.0285,005 shs$29.12 million
08/15/2024$1.00$1.02
+2.00%		$1.05$1.00117,228 shs$27.50 million
08/14/2024$1.10$1.00
-9.09%		$1.12$1.00203,157 shs$26.96 million
08/13/2024$1.09$1.10
+0.92%		$1.12$1.05136,142 shs$29.66 million
08/12/2024$1.13$1.09
-3.54%		$1.19$1.07145,399 shs$29.39 million
08/09/2024$1.43$1.13
-20.98%		$1.50$1.08411,099 shs$30.47 million
08/08/2024$1.53$1.43
-6.54%		$1.53$1.41121,672 shs$38.55 million
08/07/2024$1.57$1.53
-2.55%		$1.60$1.4878,102 shs$41.25 million
08/06/2024$1.55$1.57
+1.29%		$1.64$1.52101,918 shs$42.56 million
08/05/2024$1.40$1.55
+10.71%		$1.58$1.36258,630 shs$42.02 million
08/02/2024$1.35$1.40
+3.70%		$1.45$1.25130,047 shs$37.95 million
08/01/2024$1.33$1.35
+1.50%		$1.42$1.28131,187 shs$36.60 million
07/31/2024$1.31$1.33
+1.53%		$1.41$1.29124,712 shs$36.06 million
07/30/2024$1.35$1.31
-2.96%		$1.39$1.2960,469 shs$35.51 million
07/29/2024$1.43$1.35
-5.59%		$1.50$1.3095,091 shs$36.60 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/26/2024$1.38$1.43
+3.62%		$1.48$1.30123,133 shs$38.55 million
07/25/2024$1.28$1.38
+7.81%		$1.40$1.20110,950 shs$37.21 million
07/24/2024$1.23$1.28
+4.07%		$1.36$1.24113,041 shs$34.51 million
07/23/2024$1.30$1.23
-5.38%		$1.31$1.2151,224 shs$33.16 million
07/22/2024$1.35$1.30
-3.70%		$1.36$1.2859,009 shs$35.05 million
07/19/2024$1.35$1.35$1.38$1.3034,945 shs$36.40 million
07/18/2024$1.40$1.35
-3.57%		$1.45$1.3055,705 shs$36.40 million
07/17/2024$1.39$1.40
+0.72%		$1.42$1.3436,900 shs$37.74 million
07/16/2024$1.37$1.39
+1.46%		$1.44$1.3595,999 shs$37.47 million
07/15/2024$1.42$1.37
-3.52%		$1.43$1.3593,012 shs$36.94 million
07/12/2024$1.16$1.42
+22.41%		$1.43$1.17509,960 shs$38.28 million
07/11/2024$1.04$1.16
+11.54%		$1.19$1.04139,982 shs$31.27 million
07/10/2024$1.12$1.04
-7.14%		$1.15$1.04217,985 shs$28.04 million
07/09/2024$1.17$1.12
-4.27%		$1.18$1.09403,326 shs$30.20 million
07/08/2024$1.29$1.17
-9.30%		$1.32$1.15178,965 shs$31.54 million
07/05/2024$1.27$1.29
+1.57%		$1.35$1.25144,294 shs$34.78 million
07/04/2024$1.27$1.27$1.32$1.2576,445 shs$34.24 million
07/03/2024$1.28$1.27
-0.78%		$1.32$1.2576,445 shs$34.24 million
07/02/2024$1.40$1.28
-8.57%		$1.41$1.27134,721 shs$34.51 million
07/01/2024$1.41$1.40
-0.71%		$1.42$1.3687,596 shs$37.74 million
06/28/2024$1.42$1.41
-0.70%		$1.45$1.3964,663 shs$38.01 million
06/27/2024$1.43$1.42
-0.70%		$1.45$1.3786,181 shs$38.28 million
06/26/2024$1.34$1.43
+6.72%		$1.44$1.26461,335 shs$38.55 million
06/25/2024$1.42$1.34
-5.63%		$1.45$1.29212,095 shs$36.13 million
06/24/2024$1.50$1.42
-5.33%		$1.50$1.4085,635 shs$38.28 million
06/21/2024$1.53$1.50
-1.96%		$1.56$1.4854,345 shs$40.44 million
06/20/2024$1.63$1.53
-6.13%		$1.65$1.5390,973 shs$41.25 million
06/19/2024$1.63$1.63$1.83$1.61120,257 shs$43.95 million

Related Companies:

This page (NASDAQ:ASPS) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored