Free Trial

Callan JMB (CJMB) Stock Chart & Stock Price History

$4.76 +0.01 (+0.21%)
As of 08/22/2025 03:26 PM Eastern

Callan JMB Stock Price Performance

The Callan JMB (CJMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.85%, reflecting recent market activity.

As of the latest close, Callan JMB traded at $4.76 with a market cap of $21.33 million and volume of 15,145 shares.

Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan JMB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-9.85%
3 Month
Performance
-15.75%

CJMB Stock Chart for Saturday, August, 23, 2025

Callan JMB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.75$4.76
+0.21%
$5.19$4.6115,145 shs$21.33 million
08/21/2025$4.99$4.75
-4.81%
$5.20$4.756,684 shs$21.28 million
08/20/2025$5.00$4.99
-0.20%
$5.00$4.771,749 shs$22.36 million
08/19/2025$4.97$5.00
+0.60%
$5.00$4.811,516 shs$22.22 million
08/18/2025$4.80$4.97
+3.54%
$5.00$4.7011,854 shs$22.07 million
08/15/2025$4.96$4.80
-3.23%
$5.20$4.6110,197 shs$21.31 million
08/14/2025$4.75$4.96
+4.42%
$5.00$4.953,746 shs$22.02 million
08/13/2025$4.73$4.75
+0.42%
$5.00$4.755,383 shs$21.11 million
08/12/2025$4.63$4.73
+2.16%
$5.00$4.704,082 shs$21.00 million
08/11/2025$4.65$4.63
-0.43%
$4.78$4.572,723 shs$20.56 million
08/08/2025$4.98$4.65
-6.63%
$4.99$4.591,343 shs$20.65 million
08/07/2025$4.96$4.98
+0.40%
$5.00$4.811,084 shs$22.13 million
08/06/2025$4.86$4.96
+2.06%
$4.98$4.56996 shs$22.02 million
08/05/2025$4.73$4.86
+2.75%
$4.86$4.67916 shs$21.58 million
08/04/2025$4.80$4.73
-1.46%
$4.93$4.704,166 shs$21.02 million
08/01/2025$4.76$4.80
+0.84%
$4.88$4.764,829 shs$21.31 million
07/31/2025$4.80$4.76
-0.83%
$4.98$4.5512,827 shs$21.15 million
07/30/2025$4.92$4.80
-2.44%
$4.99$4.804,626 shs$21.31 million
07/29/2025$4.83$4.92
+1.86%
$5.00$4.5839,665 shs$21.85 million
07/28/2025$4.75$4.83
+1.68%
$5.19$4.7622,378 shs$21.47 million
07/25/2025$5.20$4.75
-8.65%
$5.15$4.7518,469 shs$21.11 million
07/24/2025$5.28$5.20
-1.52%
$5.46$5.2014,938 shs$23.09 million
07/23/2025$5.72$5.28
-7.69%
$5.82$5.288,875 shs$23.44 million
07/22/2025$5.50$5.72
+4.00%
$5.88$5.4013,659 shs$25.42 million

This page (NASDAQ:CJMB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners