Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy CJMB Stock  Free CJMB Stock Alerts

Callan Jmb (CJMB) Stock Chart & Stock Price History

$4.85 +0.03 (+0.62%)
As of 04/25/2025 04:00 PM Eastern
Compare

Callan Jmb Stock Price Performance

5 Day
Performance
+17.15%
1 Month
Performance
+1.04%
Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan Jmb and its competitors with MarketBeat's FREE daily newsletter.

CJMB Stock Chart for Saturday, April, 26, 2025

CJMB Chart by TradingView

Callan Jmb Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.82$4.85
+0.62%		$5.28$4.6513,485 shs$21.55 million
04/24/2025$4.12$4.82
+16.99%		$4.83$4.1537,555 shs$21.42 million
04/23/2025$4.10$4.12
+0.49%		$4.16$3.982,363 shs$18.31 million
04/22/2025$4.14$4.10
-0.97%		$4.23$4.104,580 shs$18.22 million
04/21/2025$4.02$4.14
+2.99%		$4.20$3.907,001 shs$18.40 million
04/18/2025$4.02$4.02$4.36$4.027,386 shs$17.87 million
04/17/2025$4.14$4.02
-2.90%		$4.36$4.027,386 shs$17.87 million
04/16/2025$4.01$4.14
+3.24%		$4.50$3.9447,734 shs$18.40 million
04/15/2025$4.25$4.01
-5.65%		$4.55$4.0122,469 shs$17.82 million
04/14/2025$4.10$4.25
+3.66%		$4.43$3.8388,704 shs$18.89 million
04/11/2025$4.09$4.10
+0.24%		$4.30$3.7513,328 shs$18.22 million
04/10/2025$3.90$4.09
+4.87%		$4.58$3.78152,758 shs$18.18 million
04/09/2025$3.89$3.90
+0.26%		$4.12$3.8519,683 shs$17.33 million
04/09/2025$3.89$3.90
+0.26%		$4.12$3.8519,683 shs$17.33 million
04/08/2025$3.91$3.89
-0.51%		$4.25$3.7632,815 shs$17.29 million
04/08/2025$3.91$3.89
-0.51%		$4.25$3.7632,815 shs$17.29 million
04/07/2025$4.13$3.91
-5.33%		$4.08$3.725,678 shs$17.38 million
04/04/2025$3.92$4.13
+5.36%		$4.15$3.9416,519 shs$18.35 million
04/03/2025$4.25$3.92
-7.76%		$4.24$3.9218,578 shs$17.42 million
04/02/2025$4.41$4.25
-3.63%		$4.70$4.2514,061 shs$18.19 million
04/01/2025$4.49$4.41
-1.78%		$4.58$4.1925,802 shs$18.88 million
03/31/2025$4.23$4.49
+6.15%		$4.52$4.1614,576 shs$19.22 million
03/28/2025$4.35$4.23
-2.76%		$4.81$4.0146,338 shs$18.10 million
03/27/2025$4.80$4.35
-9.38%		$4.90$3.69127,256 shs$18.62 million
03/26/2025$4.68$4.80
+2.56%		$4.94$4.4715,443 shs$20.54 million
03/25/2025$4.84$4.68
-3.31%		$5.09$4.6024,723 shs$20.03 million
Related Companies

This page (NASDAQ:CJMB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored