Free Trial

Callan JMB (CJMB) Stock Chart & Stock Price History

$4.80 +0.04 (+0.84%)
As of 08/1/2025 01:44 PM Eastern

Callan JMB Stock Price Performance

The Callan JMB (CJMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Callan JMB traded at $4.80 with a market cap of $21.31 million and volume of 4,829 shares.

Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan JMB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
-4.76%
3 Month
Performance
-6.98%

CJMB Stock Chart for Saturday, August, 2, 2025

Callan JMB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.76$4.80
+0.84%
$4.88$4.764,829 shs$21.31 million
07/31/2025$4.80$4.76
-0.83%
$4.98$4.5512,827 shs$21.15 million
07/30/2025$4.92$4.80
-2.44%
$4.99$4.804,626 shs$21.31 million
07/29/2025$4.83$4.92
+1.86%
$5.00$4.5839,665 shs$21.85 million
07/28/2025$4.75$4.83
+1.68%
$5.19$4.7622,378 shs$21.47 million
07/25/2025$5.20$4.75
-8.65%
$5.15$4.7518,469 shs$21.11 million
07/24/2025$5.28$5.20
-1.52%
$5.46$5.2014,938 shs$23.09 million
07/23/2025$5.72$5.28
-7.69%
$5.82$5.288,875 shs$23.44 million
07/22/2025$5.50$5.72
+4.00%
$5.88$5.4013,659 shs$25.42 million
07/21/2025$5.16$5.50
+6.59%
$5.71$5.1712,779 shs$24.42 million
07/18/2025$5.17$5.16
-0.19%
$5.38$5.163,870 shs$22.91 million
07/17/2025$5.50$5.17
-6.00%
$5.53$5.1712,090 shs$22.96 million
07/16/2025$5.55$5.50
-0.90%
$5.70$5.1511,875 shs$24.44 million
07/15/2025$5.34$5.55
+3.93%
$5.56$5.3828,610 shs$24.64 million
07/14/2025$5.10$5.34
+4.71%
$5.60$5.2510,417 shs$23.71 million
07/11/2025$5.10$5.10$5.23$4.9511,830 shs$22.64 million
07/10/2025$4.82$5.10
+5.81%
$5.26$4.847,745 shs$22.66 million
07/09/2025$5.15$4.82
-6.41%
$5.30$4.6359,633 shs$21.40 million
07/08/2025$5.00$5.15
+3.00%
$5.30$4.9635,439 shs$22.87 million
07/07/2025$4.86$5.00
+2.88%
$5.04$4.816,482 shs$22.20 million
07/04/2025$4.86$4.86$5.00$4.863,259 shs$21.58 million
07/03/2025$5.04$4.86
-3.57%
$5.00$4.863,259 shs$21.58 million
07/02/2025$5.05$5.04
-0.20%
$5.10$5.023,466 shs$22.38 million
07/01/2025$5.13$5.05
-1.56%
$5.20$4.9028,869 shs$22.44 million

This page (NASDAQ:CJMB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners