Callan Jmb (CJMB) Stock Chart & Stock Price History $4.13 +0.21 (+5.36%) As of 04/4/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrendsBuy This Stock Callan Jmb Stock Price Performance 5 Day Performance-8.02%1 Month Performance-12.50% Receive CJMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Callan Jmb and its competitors with MarketBeat's FREE daily newsletter. Email Address CJMB Stock Chart for Saturday, April, 5, 2025 CJMB Chart by TradingViewRemove Ads Callan Jmb Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$3.92$4.13+5.36%$4.15$3.9416,519 shs$18.35 million04/03/2025$4.25$3.92-7.76%$4.24$3.9218,578 shs$17.42 million04/02/2025$4.41$4.25-3.63%$4.70$4.2514,061 shs$18.19 million04/01/2025$4.49$4.41-1.78%$4.58$4.1925,802 shs$18.88 million03/31/2025$4.23$4.49+6.15%$4.52$4.1614,576 shs$19.22 million03/28/2025$4.35$4.23-2.76%$4.81$4.0146,338 shs$18.10 million03/27/2025$4.80$4.35-9.38%$4.90$3.69127,256 shs$18.62 million03/26/2025$4.68$4.80+2.56%$4.94$4.4715,443 shs$20.54 million03/25/2025$4.84$4.68-3.31%$5.09$4.6024,723 shs$20.03 million03/24/2025$5.13$4.84-5.65%$5.70$4.8324,866 shs$20.72 million Get the Latest News and Ratings for CJMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Callan Jmb and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$5.35$5.13-4.11%$5.80$4.8281,722 shs$21.96 million03/20/2025$5.70$5.35-6.14%$5.85$5.0041,180 shs$22.90 million03/19/2025$5.76$5.70-1.04%$6.13$5.5058,238 shs$24.40 million03/18/2025$5.71$5.76+0.88%$6.12$5.5148,392 shs$24.65 million03/17/2025$5.30$5.71+7.74%$5.87$5.0737,268 shs$24.44 million03/14/2025$4.40$5.30+20.45%$5.60$4.4576,656 shs$22.68 million03/13/2025$4.66$4.40-5.58%$4.71$4.3114,639 shs$18.83 million03/12/2025$4.58$4.66+1.75%$4.69$4.1559,825 shs$19.95 million03/11/2025$4.14$4.58+10.63%$4.69$4.0147,706 shs$19.60 million03/10/2025$4.35$4.14-4.83%$4.59$4.0034,742 shs$17.72 million03/07/2025$4.64$4.35-6.25%$4.76$4.1167,261 shs$18.62 million03/06/2025$4.72$4.64-1.69%$4.88$4.5346,228 shs$19.86 million03/05/2025$4.88$4.72-3.28%$4.89$4.5128,462 shs$20.20 million03/04/2025$4.65$4.88+4.95%$5.06$4.5027,338 shs$20.89 million Related Companies Oriental Culture Stock Chart YY Group Stock Chart Forian Stock Chart Bridger Aerospace Group Stock Chart Phunware Stock Chart DLH Stock Chart Quest Resource Stock Chart Inuvo Stock Chart Mobiquity Technologies Stock Chart Baiya International Group Stock Chart Receive CJMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Callan Jmb and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CJMB) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Callan Jmb Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Callan Jmb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
