Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free OCG Stock Alerts
$1.00
-0.02 (-1.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Oriental Culture Stock Price Performance

5 Day
Performance
-8.29%
1 Month
Performance
-25.96%
3 Month
Performance
-46.83%
6 Month
Performance
-26.50%
Year-To-Date
Performance
-30.10%
1 Year
Performance
-67.23%
Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

OCG Stock Chart for Sunday, June, 2, 2024

OCG Chart by TradingView

Oriental Culture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.02$1.00
-2.00%		$1.12$0.9135,932 shs$4.57 million
05/30/2024$1.06$1.02
-3.77%		$1.32$1.0053,227 shs$4.66 million
05/29/2024$1.09$1.06
-2.75%		$1.21$1.0548,790 shs$4.84 million
05/28/2024$1.58$1.09
-31.01%		$1.55$0.93155,040 shs$4.98 million
05/27/2024$1.58$1.58$1.63$1.462,600 shs$7.22 million
05/24/2024$1.54$1.58
+2.60%		$1.63$1.462,697 shs$7.22 million
05/23/2024$1.51$1.54
+1.99%		$1.66$1.3314,904 shs$7.04 million
05/22/2024$1.70$1.51
-11.18%		$1.65$1.3725,649 shs$6.90 million
05/21/2024$1.72$1.70
-1.16%		$1.79$1.653,000 shs$7.77 million
05/20/2024$1.47$1.72
+17.01%		$1.72$1.499,802 shs$7.86 million
05/17/2024$1.41$1.47
+4.26%		$1.47$1.214,006 shs$6.72 million
05/16/2024$1.41$1.41$1.43$1.261,418 shs$6.44 million
05/15/2024$1.38$1.41
+2.17%		$1.42$1.201,449 shs$6.44 million
05/14/2024$1.40$1.38
-1.43%		$1.45$1.254,478 shs$6.31 million
05/13/2024$1.25$1.40
+12.00%		$1.47$1.3013,858 shs$6.40 million
05/10/2024$1.32$1.25
-5.63%		$1.40$1.251,907 shs$5.71 million
05/09/2024$1.33$1.32
-0.41%		$1.47$1.212,944 shs$6.05 million
05/08/2024$1.42$1.33
-6.34%		$1.51$1.331,404 shs$6.08 million
05/07/2024$1.54$1.42
-7.92%		$1.47$1.1516,772 shs$6.49 million
05/06/2024$1.58$1.54
-2.09%		$1.64$1.485,871 shs$7.05 million
05/03/2024$1.35$1.58
+16.67%		$1.68$1.3727,913 shs$7.20 million
05/02/2024$1.45$1.35
-6.90%		$1.45$1.315,895 shs$6.17 million
05/01/2024$1.31$1.45
+10.69%		$1.55$1.4031,142 shs$6.63 million
04/30/2024$1.12$1.31
+16.96%		$1.42$1.1025,140 shs$5.99 million
04/29/2024$1.01$1.12
+10.89%		$1.17$1.102,007 shs$5.12 million
04/26/2024$1.00$1.01
+1.51%		$1.01$1.01375 shs$4.29 million
04/25/2024$1.08$1.00
-7.87%		$1.11$0.99532 shs$4.23 million
04/24/2024$1.02$1.08
+5.88%		$1.09$1.071,005 shs$4.59 million
04/23/2024$0.99$1.02
+2.82%		$1.18$1.021,082 shs$4.34 million
04/22/2024$0.99$0.99
+0.10%		$0.99$0.991,146 shs$4.21 million
04/19/2024$0.99$0.99$0.99$0.991,352 shs$4.21 million
04/18/2024$1.03$0.99
-3.79%		$1.03$0.992,304 shs$4.21 million
04/17/2024$1.06$1.03
-2.83%		$1.06$0.994,547 shs$4.37 million
04/16/2024$1.20$1.06
-11.67%		$1.12$1.024,802 shs$4.51 million
04/15/2024$1.20$1.20$1.25$1.1210,139 shs$5.10 million
04/12/2024$1.20$1.20$1.22$1.205,077 shs$5.10 million
04/11/2024$1.28$1.20
-6.26%		$1.30$1.203,324 shs$5.10 million
04/10/2024$1.33$1.28
-3.39%		$1.33$1.284,144 shs$5.44 million
04/09/2024$1.30$1.33
+1.92%		$1.33$1.30605 shs$5.63 million
04/08/2024$1.38$1.30
-5.80%		$1.40$1.302,814 shs$5.53 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.46$1.32
-9.59%		$1.38$1.32502 shs$5.61 million
04/04/2024$1.41$1.46
+3.55%		$1.46$1.301,668 shs$6.21 million
04/03/2024$1.40$1.41
+0.71%		$1.50$1.361,873 shs$5.99 million
04/02/2024$1.37$1.40
+2.19%		$1.40$1.321,756 shs$5.95 million
04/01/2024$1.35$1.37
+1.48%		$1.37$1.312,452 shs$5.82 million
03/29/2024$1.31$1.35
+3.05%		$1.41$1.323,288 shs$5.74 million
03/28/2024$1.41$1.31
-7.09%		$1.41$1.313,288 shs$5.56 million
03/27/2024$1.33$1.41
+6.02%		$1.41$1.341,848 shs$5.99 million
03/26/2024$1.48$1.33
-10.14%		$1.40$1.332,168 shs$5.65 million
03/25/2024$1.37$1.48
+8.03%		$1.48$1.311,733 shs$6.29 million
03/22/2024$1.44$1.37
-4.86%		$1.45$1.372,222 shs$5.82 million
03/21/2024$1.46$1.44
-1.49%		$1.44$1.392,401 shs$6.12 million
03/20/2024$1.44$1.46
+1.51%		$1.46$1.402,021 shs$6.21 million
03/19/2024$1.41$1.44
+2.13%		$1.44$1.44824 shs$6.12 million
03/18/2024$1.41$1.41$1.46$1.3311,175 shs$5.99 million
03/15/2024$1.38$1.41
+2.16%		$1.42$1.338,197 shs$5.99 million
03/14/2024$1.40$1.38
-1.41%		$1.38$1.383,119 shs$5.86 million
03/13/2024$1.55$1.40
-9.39%		$1.51$1.406,422 shs$5.95 million
03/12/2024$1.61$1.55
-4.04%		$1.58$1.486,032 shs$6.57 million
03/11/2024$1.67$1.61
-3.59%		$1.70$1.615,301 shs$6.84 million
03/08/2024$1.68$1.67
-0.60%		$1.75$1.653,641 shs$7.10 million
03/07/2024$1.69$1.68
-0.59%		$1.80$1.636,038 shs$7.14 million
03/06/2024$1.73$1.69
-2.31%		$1.71$1.605,043 shs$7.18 million
03/05/2024$1.74$1.73
-0.57%		$1.87$1.6524,263 shs$7.35 million
03/04/2024$1.88$1.74
-7.45%		$1.89$1.724,064 shs$7.39 million
03/01/2024$1.91$1.88
-1.57%		$2.01$1.744,974 shs$7.99 million

Related Companies:
This page (NYSE:OCG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company