Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FTFT Stock Alerts
$0.80
+0.04 (+5.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

Future FinTech Group Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-7.50%
3 Month
Performance
-27.26%
6 Month
Performance
+9.05%
Year-To-Date
Performance
-56.28%
1 Year
Performance
-34.95%
Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FTFT Stock Chart for Saturday, June, 1, 2024

FTFT Chart by TradingView

Future FinTech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.76$0.80
+5.10%		$0.81$0.7754,418 shs$15.99 million
05/30/2024$0.79$0.76
-3.63%		$0.79$0.7540,966 shs$15.22 million
05/29/2024$0.82$0.79
-3.54%		$0.82$0.7816,624 shs$15.79 million
05/28/2024$0.81$0.82
+1.11%		$0.82$0.8116,655 shs$16.37 million
05/27/2024$0.81$0.81$0.82$0.7934,700 shs$16.19 million
05/24/2024$0.81$0.81$0.82$0.7933,874 shs$16.19 million
05/23/2024$0.83$0.81
-2.41%		$0.83$0.8014,172 shs$16.19 million
05/22/2024$0.83$0.83$0.84$0.8034,260 shs$16.59 million
05/21/2024$0.84$0.83
-1.07%		$0.84$0.8019,097 shs$16.59 million
05/20/2024$0.80$0.84
+4.55%		$0.84$0.8041,460 shs$16.77 million
05/17/2024$0.81$0.80
-1.08%		$0.82$0.8023,881 shs$16.04 million
05/16/2024$0.82$0.81
-1.06%		$0.82$0.7825,404 shs$16.22 million
05/15/2024$0.82$0.82$0.82$0.7947,672 shs$16.39 million
05/14/2024$0.79$0.82
+4.38%		$0.84$0.7983,183 shs$16.39 million
05/13/2024$0.78$0.79
+0.69%		$0.86$0.76108,527 shs$15.70 million
05/10/2024$0.81$0.78
-3.83%		$0.83$0.76162,753 shs$15.59 million
05/09/2024$0.84$0.81
-3.39%		$0.87$0.8140,244 shs$16.21 million
05/08/2024$0.85$0.84
-1.13%		$0.85$0.8121,523 shs$16.78 million
05/07/2024$0.85$0.85
-0.29%		$0.88$0.8133,678 shs$16.98 million
05/06/2024$0.85$0.85
+0.22%		$0.89$0.8361,860 shs$17.03 million
05/03/2024$0.82$0.84
+3.05%		$0.87$0.8214,527 shs$16.79 million
05/02/2024$0.85$0.82
-3.72%		$0.88$0.8076,589 shs$16.29 million
05/01/2024$0.87$0.85
-2.13%		$0.89$0.859,930 shs$16.92 million
04/30/2024$0.86$0.87
+0.70%		$0.89$0.8422,908 shs$17.29 million
04/29/2024$0.89$0.86
-3.37%		$0.89$0.8429,567 shs$17.17 million
04/26/2024$0.84$0.89
+5.83%		$0.90$0.8533,160 shs$13.28 million
04/25/2024$0.86$0.84
-2.22%		$0.86$0.8313,039 shs$12.55 million
04/24/2024$0.84$0.86
+2.27%		$0.89$0.8414,689 shs$12.84 million
04/23/2024$0.83$0.84
+1.20%		$0.90$0.8221,325 shs$12.55 million
04/22/2024$0.86$0.83
-3.49%		$0.86$0.8216,662 shs$12.40 million
04/19/2024$0.92$0.86
-6.52%		$0.92$0.8423,723 shs$12.85 million
04/18/2024$0.88$0.92
+4.55%		$0.93$0.8637,874 shs$13.75 million
04/17/2024$0.87$0.88
+1.68%		$0.93$0.83108,323 shs$13.15 million
04/16/2024$0.85$0.87
+1.81%		$0.88$0.8320,822 shs$12.93 million
04/15/2024$0.86$0.85
-1.15%		$0.88$0.8316,916 shs$12.70 million
04/12/2024$0.90$0.87
-3.84%		$0.90$0.8528,459 shs$13.00 million
04/11/2024$0.92$0.90
-1.66%		$0.95$0.83108,615 shs$13.52 million
04/10/2024$0.92$0.92
+0.55%		$0.94$0.9018,541 shs$13.75 million
04/09/2024$0.94$0.92
-2.66%		$0.95$0.9224,725 shs$13.68 million
04/08/2024$0.88$0.94
+6.82%		$0.95$0.8924,032 shs$14.04 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$0.91$0.93
+2.20%		$0.95$0.8719,116 shs$13.89 million
04/04/2024$0.89$0.91
+2.25%		$0.95$0.8841,047 shs$13.60 million
04/03/2024$0.92$0.89
-3.26%		$0.95$0.86117,807 shs$13.30 million
04/02/2024$1.00$0.92
-7.82%		$0.97$0.9173,776 shs$13.75 million
04/01/2024$1.00$1.00
-0.20%		$1.02$0.9919,076 shs$14.91 million
03/29/2024$1.00$1.00$1.04$0.9997,597 shs$14.95 million
03/28/2024$0.99$1.00
+1.01%		$1.04$0.9996,981 shs$14.94 million
03/27/2024$0.98$0.99
+1.54%		$1.04$0.9765,148 shs$14.79 million
03/26/2024$1.02$0.98
-4.32%		$1.06$0.97154,208 shs$14.57 million
03/25/2024$1.01$1.02
+0.91%		$1.04$1.0046,677 shs$15.22 million
03/22/2024$1.02$1.01
-1.00%		$1.02$1.0034,062 shs$15.09 million
03/21/2024$1.00$1.02
+2.00%		$1.04$1.0116,558 shs$15.24 million
03/20/2024$1.01$1.00
-0.99%		$1.10$0.99437,486 shs$14.94 million
03/19/2024$1.06$1.01
-4.72%		$1.05$0.9863,728 shs$15.09 million
03/18/2024$1.20$1.06
-11.67%		$1.20$0.90408,920 shs$15.84 million
03/15/2024$1.11$1.20
+8.11%		$1.21$1.04324,392 shs$17.93 million
03/14/2024$1.08$1.11
+2.78%		$1.14$0.96508,137 shs$16.58 million
03/13/2024$1.02$1.08
+5.88%		$1.12$1.02153,888 shs$16.14 million
03/12/2024$0.96$1.02
+6.03%		$1.05$0.97156,393 shs$15.24 million
03/11/2024$0.99$0.96
-2.83%		$1.04$0.9688,455 shs$14.37 million
03/08/2024$0.99$1.03
+4.04%		$1.07$0.9698,655 shs$15.39 million
03/07/2024$0.99$0.99$1.01$0.9769,126 shs$14.79 million
03/06/2024$1.00$0.99
-1.00%		$1.04$0.9854,831 shs$14.79 million
03/05/2024$1.07$1.00
-6.54%		$1.07$0.96142,275 shs$14.95 million
03/04/2024$1.10$1.07
-2.73%		$1.16$1.02134,044 shs$15.99 million
03/01/2024$1.10$1.10$1.14$1.0666,936 shs$16.43 million
02/29/2024$1.11$1.10
-0.90%		$1.18$1.0581,032 shs$16.43 million

Related Companies:
This page (NASDAQ:FTFT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press