Paltalk (PALT) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free PALT Stock Alerts $3.64 -0.08 (-2.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Paltalk Stock Price Performance5 Day Performance+5.81%1 Month Performance+3.70%3 Month Performance-22.72%6 Month Performance+97.83%Year-To-Date Performance+55.56%1 Year Performance+35.32% Receive PALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PALT Stock Chart for Sunday, June, 2, 2024 PALT Chart by TradingView Paltalk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.72$3.64-2.15%$3.95$3.6415,003 shs$33.56 million05/30/2024$3.67$3.72+1.36%$3.80$3.5838,566 shs$34.31 million05/29/2024$3.44$3.67+6.69%$3.70$3.3916,165 shs$33.84 million05/28/2024$3.30$3.44+4.24%$3.44$3.3215,918 shs$31.72 million05/27/2024$3.30$3.30$3.38$3.3013,500 shs$30.43 million05/24/2024$3.33$3.35+0.60%$3.38$3.3013,552 shs$30.89 million Get the Latest News and Ratings for PALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.29$3.33+1.30%$3.37$3.2510,949 shs$30.70 million05/22/2024$3.18$3.29+3.37%$3.33$3.186,190 shs$30.31 million05/21/2024$3.27$3.18-2.75%$3.27$3.174,723 shs$29.32 million05/20/2024$3.21$3.27+1.87%$3.27$3.1810,706 shs$30.16 million05/17/2024$3.26$3.21-1.59%$3.30$3.213,019 shs$29.60 million05/16/2024$3.18$3.26+2.58%$3.43$3.1610,272 shs$30.08 million05/15/2024$3.12$3.18+1.92%$3.18$3.142,039 shs$29.32 million05/14/2024$3.14$3.12-0.64%$3.23$3.108,500 shs$28.77 million05/13/2024$3.10$3.14+1.29%$3.24$3.123,558 shs$28.95 million05/10/2024$3.24$3.12-3.70%$3.25$3.1021,833 shs$28.77 million05/09/2024$3.19$3.24+1.57%$3.50$3.2020,111 shs$29.87 million05/08/2024$3.20$3.19-0.31%$3.28$3.1110,041 shs$29.41 million05/07/2024$3.40$3.20-5.88%$3.47$3.2055,591 shs$29.50 million05/06/2024$3.58$3.40-5.03%$3.55$3.408,892 shs$31.35 million05/03/2024$3.51$3.58+1.99%$3.62$3.315,002 shs$33.01 million05/02/2024$3.43$3.51+2.33%$3.52$3.2812,310 shs$32.36 million05/01/2024$3.67$3.43-6.54%$3.60$3.2473,514 shs$31.63 million04/30/2024$3.69$3.67-0.54%$3.80$3.575,932 shs$33.84 million04/29/2024$3.75$3.69-1.60%$3.75$3.662,516 shs$34.02 million04/26/2024$3.66$3.75+2.46%$3.77$3.6010,608 shs$34.58 million04/25/2024$3.55$3.66+3.10%$3.66$3.514,921 shs$33.75 million04/24/2024$3.66$3.55-3.01%$3.73$3.5517,029 shs$32.73 million04/23/2024$3.46$3.66+5.78%$3.72$3.4617,280 shs$33.75 million04/22/2024$3.53$3.46-1.98%$3.90$3.4533,900 shs$31.90 million04/19/2024$3.76$3.53-6.12%$3.95$3.5053,033 shs$32.55 million04/18/2024$3.82$3.76-1.57%$3.89$3.764,747 shs$34.67 million04/17/2024$3.86$3.82-1.04%$4.09$3.6911,551 shs$35.23 million04/16/2024$3.63$3.86+6.34%$3.92$3.5227,142 shs$35.59 million04/15/2024$3.71$3.63-2.16%$4.00$3.6065,761 shs$33.47 million04/12/2024$4.03$3.76-6.58%$4.45$3.61181,829 shs$34.68 million04/11/2024$3.47$4.03+15.99%$4.05$3.4058,257 shs$37.11 million04/10/2024$3.40$3.47+2.06%$3.49$3.3616,269 shs$31.99 million04/09/2024$3.50$3.40-2.86%$3.50$3.4015,020 shs$31.35 million04/08/2024$3.27$3.50+7.03%$3.50$3.2613,754 shs$32.27 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$3.27$3.27$3.30$3.1512,176 shs$30.15 million04/04/2024$3.12$3.27+4.81%$3.32$3.0082,262 shs$30.15 million04/03/2024$3.14$3.12-0.64%$3.27$3.0854,710 shs$28.77 million04/02/2024$3.06$3.14+2.61%$3.20$2.9673,891 shs$28.95 million04/01/2024$3.08$3.06-0.65%$3.20$2.9025,397 shs$28.21 million03/29/2024$3.08$3.08$3.39$2.92102,968 shs$28.40 million03/28/2024$3.16$3.08-2.53%$3.38$2.93102,960 shs$28.40 million03/27/2024$2.78$3.16+13.67%$3.17$2.85111,283 shs$29.14 million03/26/2024$2.46$2.78+13.01%$2.85$2.4393,382 shs$25.63 million03/25/2024$2.57$2.46-4.28%$2.70$2.37195,087 shs$22.68 million03/22/2024$2.35$2.57+9.36%$2.64$2.32118,731 shs$23.70 million03/21/2024$2.78$2.35-15.47%$2.46$2.12636,631 shs$21.67 million03/20/2024$4.40$2.78-36.82%$4.49$2.60742,001 shs$25.63 million03/19/2024$4.41$4.40-0.23%$4.44$4.1090,123 shs$40.57 million03/18/2024$4.07$4.41+8.35%$4.46$4.15138,558 shs$40.66 million03/15/2024$4.75$4.07-14.32%$4.81$3.87364,873 shs$37.53 million03/14/2024$4.93$4.75-3.65%$4.95$4.66122,816 shs$43.80 million03/13/2024$4.89$4.93+0.82%$5.05$4.8567,466 shs$45.46 million03/12/2024$4.79$4.89+2.09%$4.90$4.6788,619 shs$45.09 million03/11/2024$4.85$4.79-1.24%$4.99$4.62113,944 shs$44.16 million03/08/2024$4.79$4.85+1.25%$4.90$4.7232,530 shs$44.72 million03/07/2024$4.70$4.79+1.91%$4.85$4.50102,629 shs$44.16 million03/06/2024$4.55$4.70+3.30%$4.76$4.3183,909 shs$43.33 million03/05/2024$4.62$4.55-1.52%$4.87$4.4190,496 shs$41.95 million03/04/2024$4.71$4.62-1.91%$4.88$4.5876,797 shs$42.61 million03/01/2024$4.71$4.71$4.79$4.6012,687 shs$43.43 million Related Companies: GigaMedia Stock Price Chart SilverSun Technologies Stock Price Chart DHI Group Stock Price Chart Research Solutions Stock Price Chart Heritage Global Stock Price Chart MoneyHero Stock Price Chart Steel Connect Stock Price Chart Swvl Stock Price Chart comScore Stock Price Chart SPAR Group Stock Price Chart Receive PALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PALT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paltalk, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.