SPAR Group (SGRP) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SGRP Stock Alerts $2.49 +0.12 (+5.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends SPAR Group Stock Price Performance5 Day Performance+4.62%1 Month Performance+39.11%3 Month Performance+139.42%6 Month Performance+173.33%Year-To-Date Performance+146.53%1 Year Performance+107.50% Receive SGRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. SGRP Stock Chart for Saturday, June, 1, 2024 SGRP Chart by TradingView SPAR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.37$2.49+5.06%$2.54$2.41200,423 shs$60.58 million05/30/2024$2.63$2.37-9.89%$2.71$2.21258,804 shs$57.66 million05/29/2024$2.59$2.63+1.54%$2.75$2.53608,000 shs$63.99 million05/28/2024$2.38$2.59+8.82%$2.75$2.40575,574 shs$63.02 million05/27/2024$2.38$2.38$2.39$2.22187,900 shs$57.91 million05/24/2024$2.29$2.38+3.93%$2.39$2.22187,880 shs$57.91 million Get the Latest News and Ratings for SGRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.21$2.29+3.62%$2.40$2.20247,195 shs$55.72 million05/22/2024$2.20$2.21+0.45%$2.45$2.18154,859 shs$53.77 million05/21/2024$2.17$2.20+1.38%$2.45$2.17375,743 shs$53.53 million05/20/2024$1.91$2.17+13.61%$2.42$1.971.00 million shs$52.80 million05/17/2024$1.75$1.91+9.14%$2.04$1.74327,615 shs$46.26 million05/16/2024$1.77$1.75-1.13%$1.80$1.7349,620 shs$42.39 million05/15/2024$1.75$1.77+1.14%$1.89$1.71186,648 shs$42.87 million05/14/2024$1.76$1.75-0.28%$1.78$1.7485,980 shs$42.39 million05/13/2024$1.74$1.76+0.86%$1.79$1.7230,943 shs$42.51 million05/10/2024$1.77$1.74-1.69%$1.82$1.70105,865 shs$42.14 million05/09/2024$1.78$1.77-0.28%$1.78$1.7376,507 shs$42.86 million05/08/2024$1.73$1.78+2.60%$1.81$1.7461,943 shs$41.89 million05/07/2024$1.72$1.73+0.58%$1.77$1.7170,993 shs$41.90 million05/06/2024$1.65$1.72+4.24%$1.76$1.65146,385 shs$41.66 million05/03/2024$1.72$1.65-4.07%$1.72$1.60178,770 shs$39.96 million05/02/2024$1.82$1.72-5.49%$1.84$1.7057,951 shs$41.66 million05/01/2024$1.79$1.82+1.68%$1.88$1.73111,942 shs$44.08 million04/30/2024$1.80$1.79-0.56%$1.85$1.7733,329 shs$43.35 million04/29/2024$1.67$1.80+7.78%$1.88$1.65274,570 shs$43.60 million04/26/2024$1.59$1.67+5.03%$1.69$1.5854,944 shs$40.45 million04/25/2024$1.75$1.59-9.14%$1.76$1.59146,857 shs$38.51 million04/24/2024$1.77$1.75-1.13%$1.79$1.7440,803 shs$42.38 million04/23/2024$1.73$1.77+2.31%$1.80$1.7230,838 shs$42.87 million04/22/2024$1.76$1.73-1.70%$1.77$1.65129,133 shs$41.90 million04/19/2024$1.74$1.76+1.15%$1.78$1.7188,217 shs$42.63 million04/18/2024$1.77$1.74-1.69%$1.80$1.7267,249 shs$42.14 million04/17/2024$1.73$1.77+2.31%$1.85$1.73101,142 shs$42.87 million04/16/2024$1.73$1.73$1.78$1.6679,634 shs$41.90 million04/15/2024$1.79$1.73-3.35%$1.79$1.72138,419 shs$41.90 million04/12/2024$1.78$1.79+0.56%$1.83$1.72127,760 shs$43.35 million04/11/2024$1.67$1.78+6.59%$1.79$1.7186,916 shs$43.11 million04/10/2024$1.72$1.67-2.62%$1.71$1.6445,011 shs$40.45 million04/09/2024$1.95$1.72-12.05%$1.97$1.64264,978 shs$41.54 million04/08/2024$1.87$1.95+4.28%$1.97$1.82408,890 shs$47.23 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$1.73$1.87+8.09%$1.87$1.67328,965 shs$45.28 million04/04/2024$1.63$1.73+6.13%$1.79$1.65323,764 shs$40.21 million04/03/2024$1.48$1.63+10.14%$1.76$1.452.20 million shs$37.88 million04/02/2024$1.35$1.48+9.63%$1.52$1.31950,605 shs$34.40 million04/01/2024$0.97$1.35+39.23%$1.55$1.1111.74 million shs$31.37 million03/29/2024$0.97$0.97$1.04$0.974,783 shs$22.53 million03/28/2024$1.05$0.97-7.45%$1.04$0.974,783 shs$22.53 million03/27/2024$1.02$1.05+2.72%$1.05$1.05432 shs$24.35 million03/26/2024$1.01$1.02+0.99%$1.04$1.021,703 shs$23.71 million03/25/2024$1.02$1.01-0.98%$1.01$1.01666 shs$23.47 million03/22/2024$1.01$1.02+0.99%$1.04$1.0012,509 shs$23.71 million03/21/2024$0.97$1.01+4.12%$1.02$1.011,944 shs$23.47 million03/20/2024$1.00$0.97-2.91%$1.03$0.971,341 shs$22.54 million03/19/2024$1.00$1.00-0.09%$1.06$1.009,147 shs$23.22 million03/18/2024$1.02$1.00-1.96%$1.06$1.003,535 shs$23.24 million03/15/2024$1.01$1.02+0.99%$1.02$1.0015,572 shs$23.71 million03/14/2024$1.01$1.01$1.04$1.011,792 shs$23.47 million03/13/2024$1.01$1.01$1.05$1.014,715 shs$23.47 million03/12/2024$1.03$1.01-1.46%$1.05$1.0020,831 shs$23.47 million03/11/2024$1.03$1.03-0.49%$1.03$1.026,950 shs$23.82 million03/08/2024$1.04$1.03-0.96%$1.05$1.031,899 shs$23.94 million03/07/2024$1.04$1.04$1.05$1.033,750 shs$24.17 million03/06/2024$1.08$1.04-3.70%$1.08$1.041,335 shs$24.17 million03/05/2024$1.09$1.08-0.92%$1.09$1.043,239 shs$25.10 million03/04/2024$1.05$1.09+3.81%$1.09$1.0412,168 shs$25.33 million03/01/2024$1.04$1.05+0.96%$1.10$1.013,377 shs$24.40 million02/29/2024$1.04$1.04$1.05$1.0010,479 shs$24.17 million Related Companies: SilverSun Technologies Stock Price Chart FiscalNote Stock Price Chart Bridger Aerospace Group Stock Price Chart ZeroFox Stock Price Chart American Well Stock Price Chart DHI Group Stock Price Chart Heritage Global Stock Price Chart Research Solutions Stock Price Chart MoneyHero Stock Price Chart Steel Connect Stock Price Chart Receive SGRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGRP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPAR Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.