XBP Europe (XBP) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free XBP Stock Alerts $1.75 -0.06 (-3.31%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends XBP Europe Stock Price Performance5 Day Performance-3.31%1 Month Performance+34.62%3 Month Performance-13.79%Year-To-Date Performance-66.98% Receive XBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. XBP Stock Chart for Thursday, May, 30, 2024 XBP Chart by TradingView XBP Europe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$1.81$1.75-3.31%$1.88$1.7416,244 shs$52.80 million05/28/2024$1.81$1.81$1.84$1.7413,085 shs$54.61 million05/27/2024$1.81$1.81$1.95$1.7021,800 shs$54.60 million05/24/2024$1.86$1.81-2.69%$1.95$1.7021,849 shs$54.61 million05/23/2024$2.05$1.86-9.27%$2.17$1.8536,219 shs$56.12 million05/22/2024$2.23$2.05-8.07%$2.23$2.0527,159 shs$61.85 million Get the Latest News and Ratings for XBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$2.52$2.23-11.51%$2.53$2.2339,629 shs$67.28 million05/20/2024$2.53$2.52-0.40%$2.62$2.4429,028 shs$76.03 million05/17/2024$3.17$2.53-20.19%$3.12$2.5074,194 shs$76.33 million05/16/2024$3.29$3.17-3.65%$3.32$3.1540,528 shs$95.64 million05/15/2024$3.35$3.29-1.79%$3.43$3.20116,847 shs$99.26 million05/14/2024$3.46$3.35-3.18%$3.48$3.10197,881 shs$101.07 million05/13/2024$3.84$3.46-9.90%$3.65$3.31188,715 shs$104.37 million05/10/2024$3.46$3.84+10.98%$3.84$3.31478,020 shs$115.84 million05/09/2024$3.17$3.46+9.15%$3.76$3.19982,444 shs$104.37 million05/08/2024$3.30$3.17-3.94%$3.27$2.86319,592 shs$95.63 million05/07/2024$3.50$3.30-5.71%$3.42$2.851.34 million shs$99.56 million05/06/2024$2.12$3.50+65.09%$4.33$3.1055.57 million shs$105.60 million05/03/2024$2.18$2.12-2.75%$2.33$1.852.06 million shs$63.95 million05/02/2024$1.31$2.18+66.41%$2.58$1.3517.93 million shs$65.77 million05/01/2024$1.30$1.31+0.77%$1.48$1.2120,856 shs$39.52 million04/30/2024$1.50$1.30-13.33%$1.43$1.2613,218 shs$39.22 million04/29/2024$1.50$1.50$1.52$1.3325,850 shs$45.26 million04/26/2024$1.26$1.50+19.05%$1.96$1.28247,558 shs$45.26 million04/25/2024$1.24$1.26+1.61%$1.35$1.255,302 shs$38.01 million04/24/2024$1.21$1.24+2.67%$1.31$1.2019,841 shs$37.41 million04/23/2024$1.28$1.21-5.64%$1.28$1.206,423 shs$36.44 million04/22/2024$1.48$1.28-13.51%$1.39$1.1423,473 shs$38.62 million04/19/2024$1.43$1.48+3.50%$1.49$1.405,411 shs$44.65 million04/18/2024$1.37$1.43+4.38%$1.44$1.325,767 shs$43.14 million04/17/2024$1.40$1.37-2.14%$1.49$1.286,724 shs$41.33 million04/16/2024$1.61$1.40-13.04%$1.61$1.408,617 shs$42.24 million04/15/2024$1.61$1.61$1.84$1.613,276 shs$48.57 million04/12/2024$1.76$1.61-8.52%$1.84$1.586,848 shs$13.25 million04/11/2024$1.89$1.76-6.88%$1.83$1.761,512 shs$14.49 million04/10/2024$1.93$1.89-2.07%$2.00$1.6610,077 shs$15.56 million04/09/2024$1.98$1.93-2.53%$2.17$1.8323,571 shs$15.88 million04/08/2024$2.01$1.98-1.49%$1.98$1.961,343 shs$16.30 million04/05/2024$2.03$2.01-0.99%$2.09$1.931,446 shs$16.54 million04/04/2024$2.01$2.03+1.00%$2.10$2.026,150 shs$16.71 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/03/2024$2.06$2.01-2.43%$2.10$2.004,729 shs$16.54 million04/02/2024$2.10$2.06-1.90%$2.11$1.967,995 shs$16.95 million04/01/2024$2.06$2.10+1.94%$2.10$1.996,614 shs$17.28 million03/29/2024$2.06$2.06$2.17$2.052,038 shs$16.95 million03/28/2024$2.12$2.06-2.83%$2.17$2.052,035 shs$16.95 million03/27/2024$2.18$2.12-2.75%$2.16$2.111,223 shs$17.45 million03/26/2024$2.06$2.18+5.83%$2.35$2.004,519 shs$17.94 million03/25/2024$2.06$2.06$2.13$1.9213,583 shs$16.95 million03/22/2024$2.05$2.06+0.49%$2.14$1.996,935 shs$16.95 million03/21/2024$2.05$2.05$2.19$2.0523,271 shs$16.87 million03/20/2024$2.02$2.05+1.49%$2.24$2.0116,536 shs$16.87 million03/19/2024$2.34$2.02-13.68%$2.36$2.0143,440 shs$16.63 million03/18/2024$2.66$2.34-12.03%$3.18$2.3228,884 shs$19.26 million03/15/2024$3.34$2.66-20.36%$3.67$2.66207,782 shs$21.88 million03/14/2024$2.97$3.34+12.46%$3.40$2.9624,694 shs$27.49 million03/13/2024$3.16$2.97-6.01%$3.29$2.9725,115 shs$24.44 million03/12/2024$3.20$3.16-1.25%$3.24$2.7533,960 shs$26.01 million03/11/2024$3.62$3.20-11.60%$3.62$3.1175,502 shs$26.34 million03/08/2024$2.24$3.62+61.61%$3.70$2.08168,135 shs$29.79 million03/07/2024$2.15$2.24+4.19%$2.37$2.0459,222 shs$18.44 million03/06/2024$2.09$2.15+2.87%$2.39$2.0261,055 shs$17.69 million03/05/2024$2.12$2.09-1.42%$2.18$2.0023,591 shs$17.20 million03/04/2024$2.04$2.12+3.92%$2.20$1.8155,774 shs$17.45 million03/01/2024$2.03$2.04+0.49%$2.04$1.829,251 shs$16.78 million02/29/2024$2.00$2.03+1.50%$2.03$1.986,913 shs$16.71 million Related Companies: FiscalNote Stock Chart Bridger Aerospace Group Stock Chart ZeroFox Stock Chart American Well Stock Chart DHI Group Stock Chart Heritage Global Stock Chart Research Solutions Stock Chart MoneyHero Stock Chart Steel Connect Stock Chart Swvl Stock Chart Receive XBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBP) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMusk’s new company could top a trillion?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XBP Europe Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.