Free Trial

MOGU (MOGU) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MOGU Stock Alerts
$2.38
+0.04 (+1.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

MOGU Stock Price Performance

5 Day
Performance
+7.21%
1 Month
Performance
+30.05%
3 Month
Performance
+20.81%
6 Month
Performance
+17.24%
Year-To-Date
Performance
+24.61%
1 Year
Performance
-6.67%
Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MOGU Stock Chart for Saturday, June, 1, 2024

MOGU Chart by TradingView

MOGU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.34$2.39
+2.24%		$2.42$2.371,490 shs$19.67 million
05/30/2024$2.29$2.34
+2.18%		$2.37$2.142,468 shs$19.24 million
05/29/2024$2.31$2.29
-0.87%		$2.30$2.202,041 shs$18.82 million
05/28/2024$2.22$2.31
+4.05%		$2.33$2.122,630 shs$18.99 million
05/27/2024$2.22$2.22
+0.00%		$2.22$2.062,600 shs$18.25 million
05/24/2024$2.00$2.22
+11.00%		$2.22$2.062,602 shs$18.25 million
05/23/2024$2.15$2.00
-6.98%		$2.14$2.008,253 shs$16.44 million
05/22/2024$2.24$2.15
-4.02%		$2.23$2.116,909 shs$17.67 million
05/21/2024$2.28$2.24
-1.76%		$2.24$2.226,922 shs$18.40 million
05/20/2024$2.35$2.28
-2.97%		$2.50$2.2711,654 shs$18.74 million
05/17/2024$2.42$2.35
-2.89%		$2.43$2.0910,842 shs$19.32 million
05/16/2024$2.16$2.42
+12.04%		$2.75$2.3026,244 shs$19.89 million
05/15/2024$2.07$2.16
+4.45%		$2.50$2.1414,800 shs$17.76 million
05/14/2024$1.83$2.07
+13.01%		$2.10$1.9516,034 shs$17.00 million
05/13/2024$1.89$1.83
-3.17%		$1.83$1.83190 shs$15.04 million
05/10/2024$1.89$1.89$1.94$1.8310,339 shs$15.54 million
05/09/2024$1.98$1.89
-4.55%		$1.89$1.862,334 shs$15.54 million
05/08/2024$1.83$1.98
+8.20%		$1.98$1.965,273 shs$16.28 million
05/07/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/06/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/03/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/02/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/01/2024$2.02$1.83
-9.25%		$1.83$1.83541 shs$15.04 million
04/30/2024$1.83$2.02
+10.20%		$2.02$1.755,171 shs$16.58 million
04/29/2024$1.85$1.83
-1.08%		$1.83$1.83713 shs$15.04 million
04/26/2024$1.93$1.85
-4.15%		$1.88$1.757,441 shs$15.20 million
04/25/2024$1.78$1.93
+8.43%		$1.93$1.93169 shs$15.87 million
04/24/2024$2.08$1.78
-14.42%		$2.08$1.781,241 shs$14.63 million
04/23/2024$2.08$2.08$2.08$2.0832 shs$17.10 million
04/22/2024$1.99$2.08
+4.52%		$2.08$2.08157 shs$17.10 million
04/19/2024$1.71$1.99
+16.37%		$1.99$1.845,823 shs$16.36 million
04/18/2024$1.90$1.71
-10.00%		$1.71$1.711,083 shs$14.06 million
04/17/2024$1.90$1.90$1.95$1.90768 shs$15.61 million
04/16/2024$1.86$1.90
+2.15%		$1.95$1.90745 shs$15.62 million
04/15/2024$1.97$1.86
-5.58%		$1.86$1.86380 shs$15.29 million
04/12/2024$2.12$1.97
-7.08%		$1.97$1.971,012 shs$16.19 million
04/11/2024$2.30$2.12
-7.83%		$2.30$2.12622 shs$17.43 million
04/10/2024$2.10$2.30
+9.52%		$2.30$2.201,078 shs$18.91 million
04/09/2024$1.90$2.10
+10.53%		$2.10$1.8211,182 shs$17.26 million
04/08/2024$1.89$1.90
+0.80%		$1.90$1.627,898 shs$15.62 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$1.88$1.89
+0.40%		$1.89$1.86728 shs$13.59 million
04/04/2024$1.88$1.88
-0.13%		$1.90$1.871,181 shs$13.54 million
04/03/2024$1.95$1.88
-3.34%		$1.88$1.881,181 shs$13.56 million
04/02/2024$1.90$1.95
+2.37%		$1.95$1.87776 shs$15.99 million
04/01/2024$1.89$1.90
+0.53%		$1.90$1.90286 shs$15.62 million
03/29/2024$1.89$1.89$1.89$1.851,060 shs$15.54 million
03/28/2024$1.88$1.89
+0.68%		$1.89$1.891,060 shs$15.54 million
03/27/2024$1.90$1.88
-1.20%		$1.88$1.882,579 shs$15.43 million
03/26/2024$1.90$1.90$1.92$1.904,856 shs$15.62 million
03/25/2024$1.87$1.90
+1.60%		$1.91$1.906,439 shs$15.62 million
03/22/2024$1.87$1.87
-0.01%		$1.88$1.871,446 shs$15.37 million
03/21/2024$1.90$1.87
-1.57%		$1.90$1.873,548 shs$15.37 million
03/20/2024$1.86$1.90
+2.15%		$1.91$1.86592 shs$15.62 million
03/19/2024$1.90$1.86
-2.11%		$1.89$1.832,043 shs$15.29 million
03/18/2024$1.90$1.90$1.91$1.9013,372 shs$13.70 million
03/15/2024$1.88$1.91
+1.64%		$1.91$1.91254 shs$13.77 million
03/14/2024$1.87$1.88
+0.49%		$1.88$1.88164 shs$13.54 million
03/13/2024$1.89$1.87
-1.06%		$1.87$1.80416 shs$13.47 million
03/12/2024$1.98$1.89
-4.55%		$1.89$1.89208 shs$13.63 million
03/11/2024$1.85$1.98
+7.03%		$2.06$1.904,692 shs$14.28 million
03/08/2024$1.97$1.73
-11.96%		$1.99$1.738,982 shs$12.47 million
03/07/2024$1.98$1.97
-0.76%		$1.97$1.952,417 shs$14.17 million
03/06/2024$1.95$1.98
+1.54%		$2.09$1.976,670 shs$14.28 million
03/05/2024$1.99$1.95
-2.01%		$2.48$1.957,966 shs$14.06 million
03/04/2024$1.97$1.99
+1.02%		$2.31$1.955,618 shs$14.35 million
03/01/2024$1.96$1.97
+0.51%		$1.99$1.942,575 shs$14.20 million
02/29/2024$1.96$1.96
+0.06%		$1.96$1.965,080 shs$14.13 million

Related Companies:
This page (NYSE:MOGU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace