Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

Clarus logo
$4.28 +0.02 (+0.47%)
(As of 11/20/2024 ET)

Clarus Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-0.23%
3 Month
Performance
-6.35%
6 Month
Performance
-37.15%
Year-To-Date
Performance
-37.93%
1 Year
Performance
-17.37%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter.

CLAR Stock Chart for Thursday, November, 21, 2024

Clarus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.26$4.28
+0.47%
$4.31$4.21177,681 shs$164.18 million
11/19/2024$4.21$4.26
+1.19%
$4.29$4.09290,854 shs$163.41 million
11/18/2024$4.48$4.21
-6.03%
$4.49$4.21331,653 shs$161.50 million
11/15/2024$4.30$4.48
+4.19%
$4.67$4.33407,034 shs$171.85 million
11/14/2024$4.40$4.30
-2.27%
$4.46$4.29238,250 shs$164.96 million
11/13/2024$4.40$4.40$4.50$4.38273,817 shs$168.79 million
11/12/2024$4.44$4.40
-0.90%
$4.50$4.34286,823 shs$168.78 million
11/11/2024$4.41$4.44
+0.68%
$4.52$4.40205,823 shs$170.32 million
11/08/2024$4.75$4.41
-7.16%
$4.54$4.08704,221 shs$169.17 million
11/07/2024$4.83$4.75
-1.66%
$4.93$4.75277,119 shs$182.21 million
11/06/2024$4.65$4.83
+3.87%
$4.92$4.69365,554 shs$185.28 million
11/05/2024$4.44$4.65
+4.73%
$4.65$4.39208,886 shs$178.38 million
11/04/2024$4.46$4.44
-0.45%
$4.65$4.41289,426 shs$170.32 million
11/01/2024$4.21$4.46
+5.94%
$4.46$4.22213,589 shs$171.10 million
10/31/2024$4.20$4.21
+0.24%
$4.26$4.18213,398 shs$161.24 million
10/30/2024$4.17$4.20
+0.72%
$4.28$4.17196,299 shs$160.85 million
10/29/2024$4.11$4.17
+1.46%
$4.19$4.06156,218 shs$159.70 million
10/28/2024$4.05$4.11
+1.48%
$4.23$4.09118,486 shs$157.41 million
10/25/2024$4.09$4.05
-0.98%
$4.27$4.04154,913 shs$155.11 million
10/24/2024$4.10$4.09
-0.24%
$4.14$4.07155,219 shs$156.64 million
10/23/2024$4.24$4.10
-3.30%
$4.24$4.08326,459 shs$157.28 million
10/22/2024$4.29$4.24
-1.17%
$4.32$4.20112,070 shs$162.65 million
10/21/2024$4.39$4.29
-2.28%
$4.45$4.27139,391 shs$164.56 million


This page (NASDAQ:CLAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners