Clarus (CLAR) Stock Chart & Stock Price History $4.46 +0.25 (+5.94%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Clarus Stock Price Performance5 Day Performance+8.52%1 Month Performance+2.53%3 Month Performance-10.26%6 Month Performance-27.60%Year-To-Date Performance-35.32%1 Year Performance-23.24% Receive CLAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CLAR Stock Chart for Saturday, November, 2, 2024 CLAR Chart by TradingView Clarus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.21$4.46+5.94%$4.46$4.22213,589 shs$171.10 million10/31/2024$4.20$4.21+0.24%$4.26$4.18213,398 shs$161.24 million10/30/2024$4.17$4.20+0.72%$4.28$4.17196,299 shs$160.85 million10/29/2024$4.11$4.17+1.46%$4.19$4.06156,218 shs$159.70 million10/28/2024$4.05$4.11+1.48%$4.23$4.09118,486 shs$157.41 million10/25/2024$4.09$4.05-0.98%$4.27$4.04154,913 shs$155.11 million Get the Latest News and Ratings for CLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.10$4.09-0.24%$4.14$4.07155,219 shs$156.64 million10/23/2024$4.24$4.10-3.30%$4.24$4.08326,459 shs$157.28 million10/22/2024$4.29$4.24-1.17%$4.32$4.20112,070 shs$162.65 million10/21/2024$4.39$4.29-2.28%$4.45$4.27139,391 shs$164.56 million10/18/2024$4.45$4.39-1.35%$4.46$4.34198,075 shs$168.40 million10/17/2024$4.50$4.45-1.11%$4.54$4.37117,671 shs$170.70 million10/16/2024$4.48$4.50+0.45%$4.57$4.48129,905 shs$172.62 million10/15/2024$4.44$4.48+0.90%$4.58$4.41188,385 shs$171.85 million10/14/2024$4.39$4.44+1.14%$4.46$4.32146,713 shs$170.32 million10/11/2024$4.47$4.39-1.79%$4.49$4.35300,481 shs$168.40 million10/10/2024$4.49$4.47-0.45%$4.49$4.39140,739 shs$171.47 million10/09/2024$4.42$4.49+1.58%$4.55$4.40103,886 shs$172.24 million10/08/2024$4.39$4.42+0.68%$4.44$4.35162,460 shs$169.55 million10/07/2024$4.38$4.39+0.23%$4.39$4.29233,484 shs$168.40 million10/04/2024$4.27$4.38+2.58%$4.39$4.30120,404 shs$168.02 million10/03/2024$4.35$4.27-1.84%$4.31$4.22131,996 shs$163.80 million10/02/2024$4.32$4.35+0.69%$4.36$4.26178,898 shs$166.87 million10/01/2024$4.50$4.32-4.00%$4.54$4.16701,838 shs$165.72 million09/30/2024$4.62$4.50-2.60%$4.67$4.49303,096 shs$172.62 million09/27/2024$4.49$4.62+2.90%$4.72$4.55221,347 shs$177.22 million09/26/2024$4.41$4.49+1.81%$4.57$4.43264,944 shs$172.24 million09/25/2024$4.64$4.41-4.96%$4.64$4.40133,853 shs$169.17 million09/24/2024$4.59$4.64+1.09%$4.71$4.57214,966 shs$177.70 million09/23/2024$4.67$4.59-1.71%$4.69$4.56300,171 shs$175.79 million09/20/2024$4.73$4.67-1.27%$4.76$4.65410,850 shs$179.14 million09/19/2024$4.66$4.73+1.50%$4.82$4.70249,714 shs$181.44 million09/18/2024$4.65$4.66+0.22%$4.82$4.60399,548 shs$178.47 million09/17/2024$4.51$4.65+3.10%$4.69$4.55433,343 shs$178.09 million09/16/2024$4.50$4.51+0.22%$4.61$4.38298,352 shs$173.00 million09/13/2024$4.45$4.50+1.12%$4.59$4.46489,558 shs$172.62 million09/12/2024$4.27$4.45+4.22%$4.56$4.30538,731 shs$170.43 million09/11/2024$4.04$4.27+5.69%$4.36$4.001.59 million shs$163.80 million09/10/2024$4.00$4.04+1.00%$4.06$3.89773,813 shs$154.97 million09/09/2024$4.07$4.00-1.72%$4.19$3.98650,945 shs$153.44 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$4.15$4.07-1.93%$4.23$4.07628,242 shs$155.87 million09/05/2024$4.15$4.15$4.25$4.13441,261 shs$158.94 million09/04/2024$4.10$4.15+1.22%$4.21$4.08308,165 shs$158.94 million09/03/2024$4.31$4.10-4.87%$4.29$4.10344,157 shs$157.02 million09/02/2024$4.31$4.31$4.41$4.23260,600 shs$165.33 million08/30/2024$4.30$4.31+0.23%$4.41$4.23260,660 shs$165.06 million08/29/2024$4.25$4.30+1.18%$4.33$4.22361,782 shs$164.68 million08/28/2024$4.32$4.25-1.62%$4.38$4.192.16 million shs$162.77 million08/27/2024$4.44$4.32-2.70%$4.42$4.26617,681 shs$165.45 million08/26/2024$4.60$4.44-3.48%$4.86$4.40626,734 shs$170.04 million08/23/2024$4.59$4.60+0.22%$4.73$4.50734,083 shs$176.46 million08/22/2024$4.57$4.59+0.44%$4.68$4.54193,525 shs$176.07 million08/21/2024$4.48$4.57+2.01%$4.59$4.4897,266 shs$175.31 million08/20/2024$4.47$4.48+0.22%$4.51$4.39160,382 shs$171.85 million08/19/2024$4.46$4.47+0.22%$4.54$4.47163,111 shs$171.47 million08/16/2024$4.46$4.46$4.51$4.44140,976 shs$171.09 million08/15/2024$4.31$4.46+3.48%$4.54$4.39215,227 shs$171.09 million08/14/2024$4.39$4.31-1.82%$4.49$4.28252,211 shs$165.33 million08/13/2024$4.39$4.39$4.54$4.36190,509 shs$168.40 million08/12/2024$4.55$4.39-3.52%$4.54$4.38255,201 shs$168.13 million08/09/2024$4.46$4.55+2.02%$4.67$4.50346,922 shs$174.54 million08/08/2024$4.39$4.46+1.59%$4.53$4.39325,184 shs$170.81 million08/07/2024$4.48$4.39-2.01%$4.64$4.35294,005 shs$168.13 million08/06/2024$4.67$4.48-4.07%$4.83$4.48470,553 shs$171.58 million08/05/2024$4.97$4.67-6.04%$4.85$4.62447,032 shs$178.86 million08/02/2024$5.77$4.97-13.86%$5.26$4.791.18 million shs$190.35 million08/01/2024$6.04$5.77-4.47%$6.10$5.61281,203 shs$220.99 million Related Companies Fitell Stock Price Chart Escalade Stock Price Chart Genasys Stock Price Chart American Outdoor Brands Stock Price Chart Solo Brands Stock Price Chart Koss Stock Price Chart Connexa Sports Technologies Stock Price Chart TruGolf Stock Price Chart Silynxcom Stock Price Chart SRM Entertainment Stock Price Chart Receive CLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLAR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clarus Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clarus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
