Free Trial

Chavant Capital Acquisition (CLAYW) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
(As of 11/22/2024 ET)

Chavant Capital Acquisition Stock Price Performance

5 Day
Performance
+60.00%
1 Month
Performance
N/A
3 Month
Performance
-50.00%
6 Month
Performance
-65.22%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+163.16%
Receive CLAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chavant Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

CLAYW Stock Chart for Saturday, November, 23, 2024

Chavant Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.05$0.08
+60.00%
$0.08$0.082 shs$0.00
11/18/2024$0.08$0.05
-37.50%
$0.06$0.03124,200 shs$0.00
11/15/2024$0.08$0.08$0.08$0.088 shs$0.00
11/13/2024$0.08$0.08$0.08$0.0888 shs$0.00
11/12/2024$0.05$0.08
+51.40%
$0.08$0.0813 shs$0.00
11/11/2024$0.08$0.05
-33.95%
$0.06$0.03124,200 shs$0.00
11/04/2024$0.08$0.05
-33.95%
$0.06$0.03124,200 shs$0.00
11/01/2024$0.08$0.08
-5.38%
$0.09$0.0810,489 shs$0.00
10/31/2024$0.13$0.08
-37.84%
$0.10$0.08400 shs$0.00
10/29/2024$0.11$0.13
+14.30%
$0.13$0.13177 shs$0.00
10/22/2024$0.10$0.11
+11.49%
$0.12$0.0810,205 shs$0.00


This page (NASDAQ:CLAYW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners