Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free CLAYW Stock Alerts

Chavant Capital Acquisition (CLAYW) Stock Chart & Stock Price History

$0.11
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

Chavant Capital Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-37.41%
6 Month
Performance
+120.20%
Year-To-Date
Performance
+56.84%
1 Year
Performance
+300.36%
Receive CLAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chavant Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

CLAYW Stock Chart for Wednesday, September, 18, 2024

CLAYW Chart by TradingView

Chavant Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$0.11$0.11
-1.08%		$0.13$0.116,233 shs$0.00
09/17/2024$0.05$0.11
+122.60%		$0.12$0.11801 shs$0.00
09/16/2024$0.15$0.05
-66.67%		$0.06$0.03124,200 shs$0.00
09/10/2024$0.05$0.15
+200.00%		$0.15$0.151,335 shs$0.00
09/09/2024$0.16$0.05
-68.75%		$0.06$0.03124,200 shs$0.00
09/02/2024$0.16$0.05
-68.75%		$0.06$0.03124,200 shs$0.00
08/26/2024$0.16$0.05
-68.75%		$0.06$0.03124,200 shs$0.00
08/23/2024$0.16$0.16$0.16$0.162,744 shs$0.00
08/22/2024$0.16$0.16$0.16$0.16240 shs$0.00
08/20/2024$0.05$0.16
+220.00%		$0.16$0.151,433 shs$0.00
08/19/2024$0.15$0.05
-66.69%		$0.06$0.03124,200 shs$0.00
08/14/2024$0.15$0.15$0.15$0.15160 shs$0.00
08/13/2024$0.05$0.15
+200.20%		$0.15$0.15160 shs$0.00
08/12/2024$0.15$0.05
-66.69%		$0.06$0.03124,200 shs$0.00
08/05/2024$0.20$0.05
-74.99%		$0.06$0.03124,200 shs$0.00
08/02/2024$0.20$0.20
+1.22%		$0.20$0.20521 shs$0.00
07/31/2024$0.18$0.20
+10.27%		$0.22$0.192,687 shs$0.00
07/30/2024$0.05$0.18
+258.20%		$0.21$0.182,867 shs$0.00
07/29/2024$0.20$0.05
-75.00%		$0.06$0.03124,200 shs$0.00
07/26/2024$0.20$0.20$0.20$0.20160 shs$0.00
07/24/2024$0.19$0.20
+5.26%		$0.20$0.1920,200 shs$0.00
07/22/2024$0.19$0.05
-73.68%		$0.06$0.03124,200 shs$0.00
07/19/2024$0.18$0.19
+4.17%		$0.19$0.196,800 shs$0.00
07/18/2024$0.18$0.18$0.18$0.183,697 shs$0.00
07/15/2024$0.18$0.18
+1.01%		$0.18$0.18540 shs$0.00
07/12/2024$0.15$0.18
+18.80%		$0.18$0.17600 shs$0.00
07/11/2024$0.15$0.15$0.15$0.15472 shs$0.00
07/10/2024$0.20$0.15
-24.05%		$0.15$0.15472 shs$0.00
07/05/2024$0.16$0.16$0.16$0.1699 shs$0.00
07/04/2024$0.16$0.16$0.16$0.1699 shs$0.00
07/02/2024$0.16$0.16$0.16$0.1617,956 shs$0.00
07/01/2024$0.19$0.16
-14.62%		$0.16$0.1617,956 shs$0.00
06/28/2024$0.19$0.19$0.19$0.171,209 shs$0.00
06/27/2024$0.14$0.19
+33.00%		$0.19$0.171,209 shs$0.00
06/26/2024$0.23$0.14
-38.07%		$0.14$0.131,212 shs$0.00
06/25/2024$0.05$0.23
+355.00%		$0.23$0.22200 shs$0.00
06/24/2024$0.20$0.05
-74.36%		$0.06$0.03124,200 shs$0.00
06/21/2024$0.18$0.18
+2.33%		$0.20$0.182,600 shs$0.00
06/18/2024$0.05$0.18
+251.80%		$0.18$0.162,900 shs$0.00
06/17/2024$0.12$0.05
-58.75%		$0.06$0.03124,200 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.

Related Companies:

This page (NASDAQ:CLAYW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored