Free Trial

Chavant Capital Acquisition (CLAYW) Stock Chart & Stock Price History

$0.08
0.00 (0.00%)
(As of 11/1/2024 ET)

Chavant Capital Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-62.13%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.83%
1 Year
Performance
+345.29%
Receive CLAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chavant Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

CLAYW Stock Chart for Saturday, November, 2, 2024

Chavant Capital Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.08$0.08
-5.38%
$0.09$0.0810,489 shs$0.00
10/31/2024$0.13$0.08
-37.84%
$0.10$0.08400 shs$0.00
10/29/2024$0.11$0.13
+14.30%
$0.13$0.13177 shs$0.00
10/22/2024$0.10$0.11
+11.49%
$0.12$0.0810,205 shs$0.00
10/14/2024$0.10$0.05
-50.50%
$0.06$0.03124,200 shs$0.00
10/10/2024$0.10$0.10$0.10$0.101 shs$0.00
10/08/2024$0.05$0.10
+102.00%
$0.10$0.10259 shs$0.00
10/07/2024$0.18$0.05
-71.56%
$0.06$0.03124,200 shs$0.00
10/03/2024$0.11$0.09
-15.91%
$0.11$0.092,515 shs$0.00
09/30/2024$0.11$0.05
-54.55%
$0.06$0.03124,200 shs$0.00
09/25/2024$0.10$0.11
+10.00%
$0.11$0.1116,623 shs$0.00
09/23/2024$0.10$0.05
-50.00%
$0.06$0.03124,200 shs$0.00
09/20/2024$0.11$0.12
+8.99%
$0.12$0.1210,012 shs$0.00
09/18/2024$0.11$0.11
-1.08%
$0.13$0.116,233 shs$0.00
09/17/2024$0.05$0.11
+122.60%
$0.12$0.11801 shs$0.00
09/16/2024$0.15$0.05
-66.67%
$0.06$0.03124,200 shs$0.00
09/10/2024$0.05$0.15
+200.00%
$0.15$0.151,335 shs$0.00
09/09/2024$0.16$0.05
-68.75%
$0.06$0.03124,200 shs$0.00
09/02/2024$0.16$0.05
-68.75%
$0.06$0.03124,200 shs$0.00
08/26/2024$0.16$0.05
-68.75%
$0.06$0.03124,200 shs$0.00
08/23/2024$0.16$0.16$0.16$0.162,744 shs$0.00
08/22/2024$0.16$0.16$0.16$0.16240 shs$0.00
08/20/2024$0.05$0.16
+220.00%
$0.16$0.151,433 shs$0.00
08/19/2024$0.15$0.05
-66.69%
$0.06$0.03124,200 shs$0.00
08/14/2024$0.15$0.15$0.15$0.15160 shs$0.00
08/13/2024$0.05$0.15
+200.20%
$0.15$0.15160 shs$0.00
08/12/2024$0.15$0.05
-66.69%
$0.06$0.03124,200 shs$0.00
08/05/2024$0.20$0.05
-74.99%
$0.06$0.03124,200 shs$0.00
08/02/2024$0.20$0.20
+1.22%
$0.20$0.20521 shs$0.00


This page (NASDAQ:CLAYW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners