Free Trial

Chavant Capital Acquisition (CLAYW) Stock Chart & Stock Price History

$0.09 -0.01 (-13.46%)
As of 04/1/2025

Chavant Capital Acquisition Stock Price Performance

5 Day
Performance
-17.05%
1 Month
Performance
-10.00%
3 Month
Performance
-30.66%
6 Month
Performance
N/A
Year-To-Date
Performance
-43.54%
1 Year
Performance
N/A
Receive CLAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chavant Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

CLAYW Stock Chart for Friday, April, 4, 2025

Remove Ads

Chavant Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.09$0.09$0.09$0.09300 shs$0.00
04/02/2025$0.11$0.09
-17.05%
$0.09$0.09300 shs$0.00
04/01/2025$0.11$0.11$0.11$0.0714,200 shs$0.00
03/31/2025$0.11$0.11$0.11$0.0714,200 shs$0.00
03/26/2025$0.11$0.11$0.11$0.111,070 shs$0.00
03/25/2025$0.11$0.11$0.11$0.111,070 shs$0.00
03/24/2025$0.11$0.11$0.11$0.111,070 shs$0.00
03/18/2025$0.11$0.11$0.12$0.107,476 shs$0.00
03/17/2025$0.11$0.11$0.12$0.107,476 shs$0.00
03/14/2025$0.10$0.10$0.10$0.10700 shs$0.00
03/13/2025$0.10$0.10$0.10$0.10700 shs$0.00
03/12/2025$0.10$0.10$0.10$0.10700 shs$0.00
03/11/2025$0.12$0.10
-14.95%
$0.10$0.10700 shs$0.00
03/10/2025$0.12$0.12$0.13$0.104,588 shs$0.00
03/07/2025$0.10$0.11
+10.00%
$0.19$0.112,474 shs$0.00
03/06/2025$0.10$0.10$0.13$0.106,830 shs$0.00
03/05/2025$0.10$0.10$0.13$0.106,830 shs$0.00
03/04/2025$0.10$0.10$0.13$0.106,830 shs$0.00
03/03/2025$0.10$0.10$0.13$0.106,830 shs$0.00

This page (NASDAQ:CLAYW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners