Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free CLGN Stock Alerts

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$3.22 -0.19 (-5.44%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CollPlant Biotechnologies Stock Price Performance

5 Day
Performance
-7.40%
1 Month
Performance
-14.26%
3 Month
Performance
-20.17%
6 Month
Performance
-39.53%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-35.18%
Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

CLGN Stock Chart for Tuesday, March, 4, 2025

CLGN Chart by TradingView

CollPlant Biotechnologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$3.50$3.40
-2.86%		$3.50$3.402,273 shs$38.95 million
02/28/2025$3.50$3.50$3.59$3.493,983 shs$40.09 million
02/27/2025$3.51$3.50
-0.28%		$3.60$3.492,142 shs$40.09 million
02/26/2025$3.41$3.51
+2.81%		$3.63$3.3013,011 shs$40.21 million
02/25/2025$3.26$3.41
+4.72%		$3.37$3.207,845 shs$39.11 million
02/24/2025$3.47$3.26
-6.05%		$3.55$3.263,380 shs$37.34 million
02/21/2025$3.50$3.47
-0.86%		$3.60$3.453,092 shs$39.73 million
02/20/2025$3.56$3.50
-1.69%		$3.54$3.485,564 shs$40.08 million
02/19/2025$3.60$3.56
-1.11%		$3.70$3.594,002 shs$40.76 million
02/18/2025$3.60$3.60$3.83$3.591,965 shs$41.22 million
02/17/2025$3.60$3.60$3.83$3.591,965 shs$41.22 million
02/14/2025$3.77$3.60
-4.51%		$3.83$3.591,965 shs$41.22 million
02/13/2025$3.69$3.77
+2.17%		$3.83$3.544,419 shs$43.17 million
02/12/2025$3.59$3.69
+2.76%		$3.85$3.525,453 shs$42.25 million
02/11/2025$3.63$3.59
-0.94%		$3.73$3.5013,840 shs$41.12 million
02/10/2025$3.70$3.63
-2.03%		$3.73$3.5013,840 shs$41.51 million
02/07/2025$3.69$3.70
+0.41%		$3.79$3.652,633 shs$42.38 million
02/06/2025$3.75$3.69
-1.73%		$3.75$3.721,629 shs$42.19 million
02/05/2025$3.78$3.75
-0.79%		$3.85$3.752,530 shs$42.94 million
02/04/2025$3.78$3.78
+0.03%		$4.00$3.6210,078 shs$43.28 million
02/03/2025$3.70$3.78
+2.27%		$3.90$3.713,739 shs$43.27 million
Related Companies

This page (NASDAQ:CLGN) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored