Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$4.23 +0.04 (+0.95%)
(As of 11/20/2024 ET)

CollPlant Biotechnologies Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+7.91%
3 Month
Performance
-12.96%
6 Month
Performance
-30.66%
Year-To-Date
Performance
-33.80%
1 Year
Performance
-24.46%
Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

CLGN Stock Chart for Thursday, November, 21, 2024

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.19$4.23
+0.95%
$4.41$3.979,184 shs$48.43 million
11/19/2024$4.02$4.19
+4.23%
$4.29$4.085,158 shs$47.98 million
11/18/2024$4.19$4.02
-4.06%
$4.25$4.027,422 shs$46.05 million
11/15/2024$4.25$4.18
-1.65%
$4.24$4.009,030 shs$47.86 million
11/14/2024$4.28$4.25
-0.70%
$4.39$4.1014,847 shs$48.68 million
11/13/2024$4.41$4.28
-2.95%
$4.41$4.174,172 shs$49.01 million
11/12/2024$3.98$4.41
+10.80%
$4.58$4.0013,855 shs$50.49 million
11/11/2024$3.92$3.98
+1.53%
$3.99$3.7425,799 shs$45.57 million
11/08/2024$3.78$3.97
+5.03%
$3.99$3.6117,969 shs$45.46 million
11/07/2024$3.95$3.78
-4.30%
$3.98$3.7015,844 shs$43.28 million
11/06/2024$3.75$3.95
+5.33%
$3.95$3.68119,834 shs$45.25 million
11/05/2024$3.71$3.75
+1.08%
$3.75$3.7018,499 shs$42.94 million
11/04/2024$3.74$3.71
-0.80%
$3.73$3.682,323 shs$42.48 million
11/01/2024$3.74$3.75
+0.27%
$3.75$3.642,793 shs$42.94 million
10/31/2024$3.80$3.74
-1.58%
$3.87$3.6522,322 shs$42.83 million
10/30/2024$3.88$3.80
-2.06%
$3.99$3.8016,240 shs$43.52 million
10/29/2024$3.90$3.88
-0.51%
$3.98$3.853,941 shs$44.44 million
10/28/2024$3.97$3.90
-1.82%
$3.96$3.808,365 shs$44.67 million
10/25/2024$3.99$3.94
-1.25%
$4.00$3.849,576 shs$45.13 million
10/24/2024$3.98$3.99
+0.25%
$4.09$3.7631,572 shs$45.70 million
10/23/2024$3.89$3.98
+2.31%
$3.98$3.885,589 shs$45.58 million
10/22/2024$3.92$3.89
-0.77%
$3.98$3.859,874 shs$44.55 million
10/21/2024$4.18$3.92
-6.31%
$4.26$3.928,434 shs$44.90 million


This page (NASDAQ:CLGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners