Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$2.24 +0.04 (+1.58%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CollPlant Biotechnologies Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
-19.82%
3 Month
Performance
-40.45%
6 Month
Performance
-43.02%
Year-To-Date
Performance
-37.64%
1 Year
Performance
-58.12%
Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

CLGN Stock Chart for Friday, April, 25, 2025

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.00$2.21
+10.50%
$2.37$2.107,098 shs$25.32 million
04/23/2025$2.22$2.00
-9.91%
$2.58$2.0072,203 shs$22.91 million
04/22/2025$2.35$2.22
-5.53%
$2.38$2.2042,913 shs$25.43 million
04/21/2025$2.42$2.35
-2.89%
$2.42$2.334,821 shs$26.92 million
04/18/2025$2.42$2.42$2.46$2.422,753 shs$27.72 million
04/17/2025$2.50$2.42
-3.20%
$2.46$2.422,753 shs$27.72 million
04/16/2025$2.46$2.50
+1.83%
$2.49$2.401,830 shs$28.64 million
04/15/2025$2.45$2.46
+0.20%
$2.48$2.316,072 shs$28.12 million
04/14/2025$2.46$2.45
-0.57%
$2.47$2.413,039 shs$28.07 million
04/11/2025$2.46$2.46
+0.16%
$2.45$2.344,576 shs$28.23 million
04/10/2025$2.50$2.46
-1.60%
$2.51$2.414,879 shs$28.18 million
04/09/2025$2.41$2.50
+3.73%
$2.50$2.2110,361 shs$28.64 million
04/09/2025$2.41$2.50
+3.73%
$2.50$2.2110,361 shs$28.64 million
04/08/2025$2.40$2.41
+0.42%
$2.45$2.3819,927 shs$27.61 million
04/08/2025$2.40$2.41
+0.42%
$2.45$2.3819,927 shs$27.61 million
04/07/2025$2.40$2.40
+0.21%
$2.48$2.2914,851 shs$27.49 million
04/04/2025$2.49$2.40
-3.62%
$2.46$2.209,803 shs$27.44 million
04/03/2025$2.58$2.49
-3.68%
$2.56$2.372,057 shs$28.47 million
04/02/2025$2.57$2.58
+0.39%
$2.61$2.573,777 shs$29.55 million
04/01/2025$2.58$2.57
-0.39%
$2.63$2.571,553 shs$29.44 million
03/31/2025$2.55$2.58
+1.18%
$2.91$2.579,042 shs$29.55 million
03/28/2025$2.65$2.55
-3.77%
$2.65$2.543,203 shs$29.21 million
03/27/2025$2.71$2.65
-2.18%
$2.66$2.603,279 shs$30.36 million
03/26/2025$2.80$2.71
-3.25%
$2.90$2.5613,000 shs$31.03 million
03/25/2025$3.11$2.80
-9.97%
$3.22$2.6437,793 shs$32.07 million
03/24/2025$3.24$3.11
-3.86%
$3.65$3.0469,276 shs$35.63 million

This page (NASDAQ:CLGN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners