CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History $3.75 +0.07 (+1.90%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends CollPlant Biotechnologies Stock Price Performance5 Day Performance-3.85%1 Month Performance-20.72%3 Month Performance-20.89%6 Month Performance-39.81%Year-To-Date Performance-41.31%1 Year Performance-32.55% Receive CLGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CLGN Stock Chart for Saturday, November, 2, 2024 CLGN Chart by TradingView CollPlant Biotechnologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.74$3.75+0.27%$3.75$3.642,793 shs$42.94 million10/31/2024$3.80$3.74-1.58%$3.87$3.6522,322 shs$42.83 million10/30/2024$3.88$3.80-2.06%$3.99$3.8016,240 shs$43.52 million10/29/2024$3.90$3.88-0.51%$3.98$3.853,941 shs$44.44 million10/28/2024$3.97$3.90-1.82%$3.96$3.808,365 shs$44.67 million10/25/2024$3.99$3.94-1.25%$4.00$3.849,576 shs$45.13 million Get the Latest News and Ratings for CLGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.98$3.99+0.25%$4.09$3.7631,572 shs$45.70 million10/23/2024$3.89$3.98+2.31%$3.98$3.885,589 shs$45.58 million10/22/2024$3.92$3.89-0.77%$3.98$3.859,874 shs$44.55 million10/21/2024$4.18$3.92-6.31%$4.26$3.928,434 shs$44.90 million10/18/2024$4.28$4.19-2.10%$4.38$4.184,617 shs$47.99 million10/17/2024$4.50$4.28-4.89%$4.43$4.2818,716 shs$49.02 million10/16/2024$4.45$4.50+1.12%$4.75$4.4023,002 shs$51.54 million10/15/2024$4.67$4.45-4.63%$4.99$4.457,689 shs$50.97 million10/14/2024$4.67$4.67$4.67$4.67373 shs$53.44 million10/11/2024$4.51$4.72+4.66%$4.72$4.462,599 shs$54.04 million10/10/2024$4.52$4.51-0.22%$4.81$4.4517,816 shs$51.65 million10/09/2024$4.74$4.52-4.64%$4.63$4.523,630 shs$51.77 million10/08/2024$4.79$4.74-1.04%$4.79$4.5026,406 shs$54.29 million10/07/2024$4.81$4.79-0.38%$4.99$4.659,652 shs$54.86 million10/04/2024$4.70$4.69-0.21%$4.96$4.691,073 shs$53.72 million10/03/2024$4.73$4.70-0.63%$4.95$4.665,238 shs$53.83 million10/02/2024$4.92$4.73-3.86%$4.86$4.5412,541 shs$54.17 million10/01/2024$4.70$4.92+4.68%$5.00$4.7316,634 shs$56.35 million09/30/2024$4.93$4.70-4.67%$4.97$4.702,033 shs$53.83 million09/27/2024$4.84$4.93+1.86%$5.00$4.792,510 shs$56.46 million09/26/2024$4.78$4.84+1.26%$5.00$4.7416,582 shs$55.42 million09/25/2024$4.79$4.78-0.21%$4.78$4.781,056 shs$54.73 million09/24/2024$4.81$4.79-0.42%$4.90$4.743,310 shs$54.86 million09/23/2024$4.61$4.81+4.34%$4.94$4.612,341 shs$55.09 million09/20/2024$4.68$4.66-0.43%$5.00$4.614,913 shs$53.37 million09/19/2024$4.77$4.68-1.78%$5.00$4.673,957 shs$53.60 million09/18/2024$4.85$4.77-1.82%$4.87$4.678,325 shs$54.57 million09/17/2024$4.91$4.85-1.16%$5.00$4.538,381 shs$55.58 million09/16/2024$5.01$4.91-1.99%$5.00$4.912,080 shs$56.23 million09/13/2024$4.83$4.79-0.83%$5.01$4.3517,393 shs$54.86 million09/12/2024$5.13$4.83-5.85%$5.11$4.834,569 shs$55.30 million09/11/2024$4.90$5.13+4.69%$5.13$4.9210,156 shs$58.74 million09/10/2024$5.44$4.90-9.93%$5.45$4.9015,174 shs$56.11 million09/09/2024$5.12$5.44+6.25%$5.44$4.959,644 shs$62.29 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$5.41$5.12-5.36%$5.32$5.007,926 shs$58.64 million09/05/2024$5.36$5.41+0.93%$5.41$5.34552 shs$61.96 million09/04/2024$5.18$5.36+3.47%$5.43$4.8319,958 shs$61.39 million09/03/2024$5.30$5.18-2.26%$5.29$5.181,777 shs$59.31 million09/02/2024$5.30$5.30+0.09%$5.33$5.253,100 shs$60.69 million08/30/2024$5.45$5.21-4.40%$5.45$5.213,157 shs$59.67 million08/29/2024$5.19$5.45+5.01%$5.45$5.262,597 shs$62.42 million08/28/2024$5.11$5.19+1.57%$5.30$5.141,995 shs$59.44 million08/27/2024$5.19$5.11-1.54%$5.17$5.11288 shs$58.53 million08/26/2024$5.06$5.19+2.57%$5.19$5.061,764 shs$59.44 million08/23/2024$5.15$5.16+0.29%$5.31$5.061,423 shs$59.10 million08/22/2024$4.86$5.15+5.86%$5.19$4.918,873 shs$58.93 million08/21/2024$5.00$4.86-2.80%$5.15$4.6812,359 shs$55.66 million08/20/2024$4.91$5.00+1.94%$5.00$4.1015,029 shs$57.27 million08/19/2024$4.65$4.91+5.48%$5.00$4.5332,318 shs$56.18 million08/16/2024$4.60$4.65+1.09%$4.92$4.602,893 shs$53.26 million08/15/2024$4.49$4.60+2.45%$4.85$4.481,513 shs$52.68 million08/14/2024$4.48$4.49+0.22%$4.70$4.442,452 shs$51.42 million08/13/2024$4.41$4.48+1.59%$4.57$4.246,249 shs$51.31 million08/12/2024$4.48$4.41-1.56%$4.45$4.1814,830 shs$50.51 million08/09/2024$4.31$4.36+1.16%$4.48$4.311,883 shs$49.94 million08/08/2024$4.56$4.31-5.48%$4.69$4.312,246 shs$49.36 million08/07/2024$4.56$4.56$4.62$4.54314 shs$52.21 million08/06/2024$4.70$4.56-2.98%$4.60$4.472,010 shs$52.21 million08/05/2024$4.74$4.70-0.84%$4.77$4.2710,493 shs$53.82 million08/02/2024$4.51$4.74+5.10%$4.74$4.4025,760 shs$54.27 million08/01/2024$4.28$4.51+5.38%$4.51$4.15224,500 shs$51.64 million Related Companies NeuroPace Stock Chart BrainsWay Stock Chart Innovative Eyewear Stock Chart Lakeland Industries Stock Chart Alpha Tau Medical Stock Chart Fractyl Health Stock Chart KORU Medical Systems Stock Chart TriSalus Life Sciences Stock Chart Sensus Healthcare Stock Chart FONAR Stock Chart Receive CLGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLGN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CollPlant Biotechnologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share CollPlant Biotechnologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
