Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$2.48 -0.10 (-3.68%)
Closing price 04/3/2025 03:27 PM Eastern
Extended Trading
$2.48 0.00 (0.00%)
As of 04/3/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CollPlant Biotechnologies Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-22.71%
3 Month
Performance
-41.11%
6 Month
Performance
-47.01%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-52.76%
Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

CLGN Stock Chart for Friday, April, 4, 2025

Remove Ads

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.58$2.49
-3.68%
$2.56$2.372,057 shs$28.47 million
04/02/2025$2.57$2.58
+0.39%
$2.61$2.573,777 shs$29.55 million
04/01/2025$2.58$2.57
-0.39%
$2.63$2.571,553 shs$29.44 million
03/31/2025$2.55$2.58
+1.18%
$2.91$2.579,042 shs$29.55 million
03/28/2025$2.65$2.55
-3.77%
$2.65$2.543,203 shs$29.21 million
03/27/2025$2.71$2.65
-2.18%
$2.66$2.603,279 shs$30.36 million
03/26/2025$2.80$2.71
-3.25%
$2.90$2.5613,000 shs$31.03 million
03/25/2025$3.11$2.80
-9.97%
$3.22$2.6437,793 shs$32.07 million
03/24/2025$3.24$3.11
-3.86%
$3.65$3.0469,276 shs$35.63 million
03/21/2025$3.12$3.24
+3.85%
$3.70$3.0162,466 shs$37.06 million
03/20/2025$3.13$3.12
-0.32%
$3.24$3.07602 shs$35.68 million
03/19/2025$3.14$3.13
-0.48%
$3.31$3.0517,906 shs$35.80 million
03/18/2025$3.30$3.14
-4.73%
$3.23$3.141,121 shs$35.97 million
03/17/2025$3.27$3.30
+0.80%
$3.27$3.151,907 shs$37.76 million
03/14/2025$3.25$3.27
+0.77%
$3.32$3.151,052 shs$37.46 million
03/13/2025$3.08$3.25
+5.53%
$3.25$3.151,382 shs$37.17 million
03/12/2025$3.09$3.08
-0.49%
$3.06$3.06755 shs$35.22 million
03/11/2025$3.17$3.09
-2.52%
$3.12$3.0510,258 shs$35.40 million
03/10/2025$3.30$3.17
-4.06%
$3.20$3.144,720 shs$36.31 million
03/07/2025$3.13$3.30
+5.73%
$3.38$3.142,056 shs$37.85 million
03/06/2025$3.10$3.13
+0.97%
$3.06$3.004,732 shs$35.80 million
03/05/2025$3.22$3.10
-3.73%
$3.17$3.022,418 shs$35.45 million
03/04/2025$3.40$3.22
-5.44%
$3.19$3.18820 shs$36.83 million
03/03/2025$3.50$3.40
-2.86%
$3.50$3.402,273 shs$38.95 million

This page (NASDAQ:CLGN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners