Free Trial

Cyberloq Technologies (CLOQ) Stock Chart & Stock Price History

Cyberloq Technologies logo
$0.30 0.00 (0.00%)
(As of 11/22/2024 ET)

Cyberloq Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.41%
3 Month
Performance
+48.98%
6 Month
Performance
N/A
Year-To-Date
Performance
+173.35%
1 Year
Performance
N/A
Receive CLOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter.

CLOQ Stock Chart for Sunday, November, 24, 2024

Cyberloq Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.30$0.30$0.34$0.3015,810 shs$0.00
11/21/2024$0.29$0.30
+3.53%
$0.34$0.3015,810 shs$0.00
11/20/2024$0.29$0.29
+0.02%
$0.30$0.298,400 shs$0.00
11/15/2024$0.29$0.29
-0.09%
$0.29$0.29300 shs$0.00
11/14/2024$0.29$0.29$0.29$0.295,600 shs$0.00
11/13/2024$0.30$0.29
-3.98%
$0.30$0.295,600 shs$0.00
11/12/2024$0.29$0.30
+4.26%
$0.30$0.2729,459 shs$0.00
11/11/2024$0.28$0.29
+2.75%
$0.29$0.2511,055 shs$0.00
11/08/2024$0.30$0.28
-6.67%
$0.29$0.2819,500 shs$0.00
11/07/2024$0.31$0.30
-4.14%
$0.30$0.301,400 shs$0.00
11/06/2024$0.31$0.31$0.31$0.3120 shs$0.00
11/05/2024$0.31$0.31
+0.53%
$0.33$0.2810,575 shs$0.00
11/04/2024$0.29$0.31
+7.34%
$0.31$0.3010,300 shs$0.00
10/30/2024$0.28$0.28$0.29$0.262,200 shs$0.00
10/29/2024$0.28$0.28$0.28$0.252,200 shs$0.00
10/28/2024$0.29$0.28
-2.76%
$0.28$0.252,200 shs$0.00
10/25/2024$0.28$0.29
+2.79%
$0.29$0.295,000 shs$0.00
10/24/2024$0.28$0.28$0.30$0.28278 shs$0.00
10/23/2024$0.28$0.28$0.28$0.28278 shs$0.00


This page (NASDAQ:CLOQ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners