Cyberloq Technologies (CLOQ) Stock Chart & Stock Price History $0.29 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Cyberloq Technologies Stock Price Performance5 Day Performance+3.65%1 Month Performance-3.33%3 Month Performance+123.08%6 Month Performance+81.48%Year-To-Date Performance+166.06%1 Year PerformanceN/A Receive CLOQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CLOQ Stock Chart for Saturday, November, 2, 2024 CLOQ Chart by TradingView Cyberloq Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$0.28$0.28$0.29$0.262,200 shs$0.0010/29/2024$0.28$0.28$0.28$0.252,200 shs$0.0010/28/2024$0.29$0.28-2.76%$0.28$0.252,200 shs$0.0010/25/2024$0.28$0.29+2.79%$0.29$0.295,000 shs$0.0010/24/2024$0.28$0.28$0.30$0.28278 shs$0.0010/23/2024$0.28$0.28$0.28$0.28278 shs$0.00 Get the Latest News and Ratings for CLOQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.28$0.28$0.28$0.28200 shs$0.0010/18/2024$0.28$0.28$0.28$0.281,200 shs$0.0010/17/2024$0.28$0.28$0.28$0.281,200 shs$0.0010/16/2024$0.27$0.28+2.46%$0.28$0.281,200 shs$0.0010/15/2024$0.27$0.27-0.06%$0.27$0.277,663 shs$0.0010/14/2024$0.28$0.27-3.57%$0.28$0.2512,125 shs$0.0010/11/2024$0.28$0.28$0.28$0.2811,903 shs$0.0010/10/2024$0.28$0.28$0.28$0.2711,903 shs$0.0010/09/2024$0.30$0.28-6.67%$0.28$0.2711,903 shs$0.0010/08/2024$0.27$0.30+12.78%$0.30$0.30100 shs$0.0010/07/2024$0.27$0.27$0.30$0.2731,100 shs$0.0010/04/2024$0.30$0.27-11.33%$0.30$0.2731,125 shs$0.0010/03/2024$0.30$0.30$0.30$0.303,001 shs$0.0010/02/2024$0.33$0.30-7.86%$0.33$0.2914,384 shs$0.0010/01/2024$0.30$0.33+8.53%$0.33$0.33500 shs$0.0009/30/2024$0.33$0.30-9.09%$0.33$0.296,215 shs$0.0009/27/2024$0.33$0.33$0.33$0.331,121 shs$0.0009/26/2024$0.23$0.33+43.48%$0.41$0.3094,613 shs$0.0009/25/2024$0.14$0.23+64.29%$0.27$0.19158,300 shs$0.0009/24/2024$0.22$0.14-36.36%$0.14$0.14400 shs$0.0009/23/2024$0.19$0.22+17.02%$0.23$0.20128,419 shs$0.0009/20/2024$0.19$0.19-0.74%$0.19$0.193,100 shs$0.0009/19/2024$0.17$0.19+10.50%$0.19$0.161,505 shs$0.0009/18/2024$0.20$0.17-14.30%$0.22$0.13352,600 shs$0.0009/17/2024$0.20$0.20-0.50%$0.21$0.1963,899 shs$0.0009/16/2024$0.21$0.20-5.41%$0.20$0.201,100 shs$0.0009/13/2024$0.19$0.21+11.26%$0.21$0.196,080 shs$0.0009/12/2024$0.19$0.19+3.24%$0.19$0.173,700 shs$0.0009/11/2024$0.19$0.19-3.90%$0.19$0.19550 shs$0.0009/10/2024$0.19$0.19+4.05%$0.19$0.173,200 shs$0.0009/09/2024$0.17$0.19+8.82%$0.19$0.192,000 shs$0.0009/06/2024$0.20$0.17-15.00%$0.19$0.173,000 shs$0.0009/05/2024$0.20$0.20$0.20$0.205,101 shs$0.0009/04/2024$0.20$0.20$0.23$0.175,101 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/03/2024$0.19$0.20+5.26%$0.23$0.175,101 shs$0.0009/02/2024$0.19$0.19$0.19$0.19100 shs$0.0008/30/2024$0.20$0.19-5.00%$0.19$0.19100 shs$0.0008/29/2024$0.21$0.20-6.67%$0.20$0.175,900 shs$0.0008/28/2024$0.19$0.21+15.84%$0.21$0.1820,600 shs$0.0008/27/2024$0.20$0.19-7.50%$0.20$0.196,100 shs$0.0008/26/2024$0.20$0.20$0.21$0.197,710 shs$0.0008/23/2024$0.23$0.20-12.66%$0.22$0.2012,805 shs$0.0008/22/2024$0.21$0.23+10.36%$0.23$0.231,600 shs$0.0008/21/2024$0.20$0.21+3.75%$0.21$0.1717,827 shs$0.0008/20/2024$0.21$0.20-4.72%$0.20$0.198,600 shs$0.0008/19/2024$0.21$0.21+1.16%$0.21$0.21373 shs$0.0008/16/2024$0.19$0.21+12.16%$0.21$0.1914,600 shs$0.0008/15/2024$0.21$0.19-11.90%$0.20$0.1711,500 shs$0.0008/14/2024$0.21$0.21$0.23$0.2116,967 shs$0.0008/13/2024$0.19$0.21+9.37%$0.21$0.2020,400 shs$0.0008/12/2024$0.15$0.19+28.00%$0.19$0.1712,600 shs$0.0008/09/2024$0.15$0.15+3.45%$0.15$0.1510,853 shs$0.0008/08/2024$0.11$0.15+31.82%$0.15$0.1112,001 shs$0.0008/07/2024$0.11$0.11-0.90%$0.11$0.1120,000 shs$0.0008/06/2024$0.11$0.11$0.13$0.1122,200 shs$0.0008/05/2024$0.13$0.11-14.62%$0.13$0.1122,200 shs$0.0008/02/2024$0.13$0.13$0.13$0.1312,001 shs$0.00 Related Companies ALFIW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart AOGOW Stock Price Chart AOGOU Stock Price Chart ARRWW Stock Price Chart AUROW Stock Price Chart AVPTW Stock Price Chart BNIXW Stock Price Chart BNIXR Stock Price Chart Receive CLOQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cyberloq Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cyberloq Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
